国：イギリス セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (70)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (352)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (70)
特殊産業機械 (70)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (26)
- 専門事業サービス (36)
- コンサルティングサービス (14)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (16)
- 人材派遣・雇用サービス (13)
- コングロマリット (14)
- エンジニアリング・建設 (55)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (25)
- 農業機械・重工機械 (13)
- 産業財流通 (13)
- 事業機器・用品 (3)
- 特殊産業機械 (70)
- 金属加工 (6)
- 公害・汚染処理 (8)
- ツール・アクセサリー (6)
- 電子機器・部品 (29)
- 空港・航空サービス (7)
- 航空会社 (11)
- 鉄道 (8)
- 海運業 (17)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.45 238.8 USD |
-0.02
|
$173B 189.11B USD | $14.45K 15.79K USD | $217.75 238.03 USD | $219.6 240.05 USD | $173B 189.11B USD | 19.82 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.7 246.72 USD |
-0.44
|
$140.55B 153.64B USD | $431 471.14 USD | $224.8 245.74 USD | $227.15 248.31 USD | $140.55B 153.64B USD | 32.10 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
0
|
$778.87B 76.03B USD | $64.48K 6.29K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
0
|
$771.22B 75.28B USD | $5.12K 499.78 USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $744 813.29 USD |
+0.54
|
$52.18B 57.04B USD | $908 992.57 USD | $744 813.29 USD | $744 813.29 USD | $52.18B 57.04B USD | 38.31 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $297.6 338.61 USD |
+0.54
|
$31.95B 36.35B USD | $59 67.13 USD | $297.4 338.38 USD | $297.8 338.83 USD | $31.95B 36.35B USD | 41.79 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.34 60.49 USD |
-0.25
|
$29.55B 32.3B USD | $947 1.04K USD | $55.22 60.36 USD | $55.54 60.71 USD | $29.55B 32.3B USD | 31.26 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.95 20.88 USD |
+0.12
|
$291.91B 28.49B USD | $29.8K 2.91K USD | $213.95 20.88 USD | $213.95 20.88 USD | $291.91B 28.49B USD | 19.24 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.66 40.57 USD |
-0.43
|
$184.57B 18.02B USD | $2.04K 198.64 USD | $415.66 40.57 USD | $415.66 40.57 USD | $184.57B 18.02B USD | 31.51 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.1 16.29 USD |
+4.66
|
$117.01B 17.16B USD | $40.27K 5.9K USD | $109.15 16 USD | $111.5 16.35 USD | $117.01B 17.16B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.31 20.02 USD |
+0.38
|
$11.86B 12.96B USD | $2.08K 2.28K USD | $18.29 20 USD | $18.34 20.05 USD | $11.86B 12.96B USD | 96.36 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.5 65.04 USD |
-1
|
$10.8B 11.8B USD | $20 21.86 USD | $59.5 65.04 USD | $60.15 65.75 USD | $10.8B 11.8B USD | 24.28 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $324.2 368.87 USD |
-0.61
|
$10.08B 11.47B USD | $378 430.08 USD | $322.8 367.28 USD | $324.2 368.87 USD | $10.08B 11.47B USD | 41.35 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.34 34.49 USD |
+0.51
|
$90.32B 8.82B USD | $3.2K 312.36 USD | $353.34 34.49 USD | $353.34 34.49 USD | $90.32B 8.82B USD | 27.28 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.88 14.53 USD |
+11.35
|
$71.34B 6.96B USD | $84.92K 8.29K USD | $148.88 14.53 USD | $148.88 14.53 USD | $71.34B 6.96B USD | 40.90 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.85 73.79 USD |
0
|
$5.8B 6.59B USD | $85 96.71 USD | $64.75 73.67 USD | $64.9 73.84 USD | $5.8B 6.59B USD | 19.41 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $158.6 180.45 USD |
-0.56
|
$5.74B 6.53B USD | $28 31.86 USD | $158.6 180.45 USD | $160 182.05 USD | $5.74B 6.53B USD | 29.98 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $27.7 30.28 USD |
-2.07
|
$5.27B 5.76B USD | $1.58K 1.73K USD | $27.65 30.23 USD | $28.34 30.98 USD | $5.27B 5.76B USD | 14.06 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $18.2 19.9 USD |
+0.22
|
$5.16B 5.64B USD | $3.38K 3.69K USD | $18.09 19.77 USD | $18.53 20.26 USD | $5.16B 5.64B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $21.78 23.81 USD |
+0.74
|
$4.54B 4.97B USD | $260 284.22 USD | $21.72 23.74 USD | $21.78 23.81 USD | $4.54B 4.97B USD | 39.60 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.18 38.46 USD |
+0.6
|
$4.16B 4.54B USD | $8.57K 9.36K USD | $34.88 38.13 USD | $35.4 38.7 USD | $4.16B 4.54B USD | 12.65 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.46 42.04 USD |
+0.92
|
$4.15B 4.54B USD | $236 257.98 USD | $38.3 41.87 USD | $38.5 42.09 USD | $4.15B 4.54B USD | 11.94 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.22 34.13 USD |
-0.98
|
$3.98B 4.36B USD | $864 944.47 USD | $31.2 34.11 USD | $32.06 35.05 USD | $3.98B 4.36B USD | 10.95 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $51.45 56.24 USD |
+2.26
|
$3.48B 3.8B USD | $161 175.99 USD | $51.13 55.89 USD | $51.5 56.3 USD | $3.48B 3.8B USD | 23.38 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $381.6 55.95 USD |
+0.63
|
$24.7B 3.62B USD | $34 4.99 USD | $380 55.72 USD | $383.8 56.27 USD | $24.7B 3.62B USD | 68.14 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.4 25.58 USD |
+0.32
|
$2.09B 2.29B USD | $23 25.14 USD | $23.1 25.25 USD | $23.4 25.58 USD | $2.09B 2.29B USD | 11.41 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.74 4.26 USD |
-0.35
|
$1.35B 1.54B USD | $2.36K 2.68K USD | $3.71 4.22 USD | $3.74 4.26 USD | $1.35B 1.54B USD | 15.58 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.68 8.4 USD |
-0.55
|
$1.03B 1.13B USD | $1.26K 1.38K USD | $7.62 8.32 USD | $7.7 8.42 USD | $1.03B 1.13B USD | 9.84 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.9 29.41 USD |
+1.7
|
$664.43M 726.31M USD | $0 0 USD | $26.75 29.24 USD | $26.9 29.41 USD | $664.43M 726.31M USD | 5.82 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.42 0.23 USD |
+1.13
|
$4.57B 438.05M USD | $60.5K 5.8K USD | $2.34 0.22 USD | $2.42 0.23 USD | $4.57B 438.05M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.79 1.33 USD |
-7.61
|
$559.99M 415.55M USD | $22.8K 16.92K USD | $1.79 1.33 USD | $1.79 1.33 USD | $559.99M 415.55M USD | 0 | -$0.65 -0.4 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Krones AG 0LQ4.IL | $142.8 156.1 USD |
0
|
$4.78B 5.23B USD | $5 5.47 USD | $142 155.23 USD | $143 156.32 USD | $4.78B 5.23B USD | 20.02 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $194.34 18.97 USD |
0
|
$18.97B 1.85B USD | $7.28K 710.62 USD | $194.34 18.97 USD | $194.34 18.97 USD | $18.97B 1.85B USD | 27.68 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $161.4 176.43 USD |
-0.06
|
$1.59B 1.74B USD | $0 0 USD | $161.4 176.43 USD | $161.4 176.43 USD | $1.59B 1.74B USD | 19.05 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $142.6 13.92 USD |
-0.97
|
$16.42B 1.6B USD | $2.71M 264.62K USD | $142.6 13.92 USD | $142.6 13.92 USD | $16.42B 1.6B USD | 24.93 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-0.25
|
$550.82M 602.12M USD | $1.76K 1.92K USD | $40.3 44.05 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.42 1.55 USD |
-0.07
|
$454.79M 497.14M USD | $142 155.23 USD | $1.4 1.53 USD | $1.42 1.55 USD | $454.79M 497.14M USD | 4.56 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.1 13.36 USD |
-0.6
|
$2.75B 402.88M USD | $418 61.29 USD | $91.1 13.36 USD | $91.1 13.36 USD | $2.75B 402.88M USD | 8.11 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.98 14.19 USD |
0
|
$249.35M 272.57M USD | $4 4.37 USD | $12.98 14.19 USD | $12.98 14.19 USD | $249.35M 272.57M USD | 13.24 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.94 14.15 USD |
+0.62
|
$226.6M 247.71M USD | $0 0 USD | $12.94 14.15 USD | $12.94 14.15 USD | $226.6M 247.71M USD | 41.74 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.32 8 USD |
+0.27
|
$216.93M 237.13M USD | $118 128.99 USD | $7.32 8 USD | $7.32 8 USD | $216.93M 237.13M USD | 6.65 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.2 8.96 USD |
-1.26
|
$212.54M 232.33M USD | $1 1.09 USD | $8.2 8.96 USD | $8.25 9.02 USD | $212.54M 232.33M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.04 1.14 USD |
+0.48
|
$195.52M 213.73M USD | $18 19.68 USD | $1.04 1.14 USD | $1.04 1.14 USD | $195.52M 213.73M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
+1.04
|
$22.02M 0 USD | $1.95M 0 USD | $0.4699 0 USD | $0.4899 0 USD | $22.02M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $570 0 USD |
+0.35
|
$1.01B 0 USD | $12.97K 0 USD | $557.5 0 USD | $575 0 USD | $1.01B 0 USD | 51.81 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $464.6 0 USD |
-0.75
|
$5.98B 0 USD | $260K 0 USD | $462.4 0 USD | $469.8 0 USD | $5.98B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $271.9 0 USD |
-1.13
|
$118.16M 0 USD | $10.42K 0 USD | $266 0 USD | $271.97 0 USD | $118.16M 0 USD | 9.71 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $72.61 0 USD |
+18.25
|
$571M 0 USD | $7.59M 0 USD | $62.5 0 USD | $73.44 0 USD | $571M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,740 0 USD |
0
|
$4.23B 0 USD | $11.84K 0 USD | $5,675 0 USD | $5,745 0 USD | $4.23B 0 USD | 22.16 | $2.59 0 USD | |
| Rotork plc ROR.L | $320.2 0 USD |
0
|
$2.68B 0 USD | $164.65K 0 USD | $319 0 USD | $322 0 USD | $2.68B 0 USD | 26.68 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $395.88 0 USD |
+0.22
|
$131M 0 USD | $2.1K 0 USD | $390.1 0 USD | $395.88 0 USD | $131M 0 USD | 32.99 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,232 0 USD |
-0.18
|
$7.4B 0 USD | $61.33K 0 USD | $2,228 0 USD | $2,244 0 USD | $7.4B 0 USD | 25.07 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $474.2 0 USD |
-3.22
|
$142.61M 0 USD | $33.27K 0 USD | $472.5 0 USD | $495 0 USD | $142.61M 0 USD | 79.03 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,735.5 0 USD |
+2.59
|
$580.9M 0 USD | $828 0 USD | $6,980 0 USD | $7,880 0 USD | $580.9M 0 USD | 29.75 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $214.5 0 USD |
0
|
$601.43M 0 USD | $114.93K 0 USD | $209 0 USD | $217.5 0 USD | $601.43M 0 USD | 11.91 | $0.18 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.6 0 USD |
+1.05
|
$2.4M 0 USD | $1.61K 0 USD | $9.02 0 USD | $9.6 0 USD | $2.4M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,432 0 USD |
-0.57
|
$6.31B 0 USD | $27.88K 0 USD | $2,427.43 0 USD | $2,448 0 USD | $6.31B 0 USD | 20.09 | $1.21 0 USD | |
| IMI plc IMI.L | $1,987 0 USD |
+0.05
|
$4.97B 0 USD | $53.05K 0 USD | $1,982 0 USD | $2,000 0 USD | $4.97B 0 USD | 20.69 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.75 0 USD |
-5.41
|
$9.11M 0 USD | $231.53K 0 USD | $1.75 0 USD | $1.95 0 USD | $9.11M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $71.82 0 USD |
-0.25
|
$143.69M 0 USD | $88.45K 0 USD | $71.6 0 USD | $73 0 USD | $143.69M 0 USD | 11.97 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.56 0 USD |
-4.02
|
$3.43M 0 USD | $68.09K 0 USD | $0.56 0 USD | $0.56 0 USD | $3.43M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}