国：イギリス セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (70)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (352)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (70)
特殊産業機械 (70)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (26)
- 専門事業サービス (36)
- コンサルティングサービス (14)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (16)
- 人材派遣・雇用サービス (13)
- コングロマリット (14)
- エンジニアリング・建設 (55)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (25)
- 農業機械・重工機械 (13)
- 産業財流通 (13)
- 事業機器・用品 (3)
- 特殊産業機械 (70)
- 金属加工 (6)
- 公害・汚染処理 (8)
- ツール・アクセサリー (6)
- 電子機器・部品 (29)
- 空港・航空サービス (7)
- 航空会社 (11)
- 鉄道 (8)
- 海運業 (17)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.38 239.81 USD |
-0.99
|
$173.73B 189.91B USD | $157.44K 172.11K USD | $218.1 238.41 USD | $224 244.86 USD | $173.73B 189.91B USD | 19.90 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.18 238.49 USD |
-0.89
|
$135.87B 148.52B USD | $530.17K 579.55K USD | $217.6 237.87 USD | $220.2 240.71 USD | $135.87B 148.52B USD | 31.03 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $145.89 14.24 USD |
+0.75
|
$822.48B 80.28B USD | $648.55K 63.31K USD | $144.9 14.14 USD | $146.6 14.31 USD | $822.48B 80.28B USD | 27.31 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $164.75 16.08 USD |
+0.17
|
$809.95B 79.06B USD | $712.17K 69.52K USD | $163.65 15.97 USD | $166.6 16.26 USD | $809.95B 79.06B USD | 30.85 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $736.25 804.82 USD |
-2.77
|
$51.64B 56.45B USD | $60.16K 65.76K USD | $732 800.17 USD | $752 822.04 USD | $51.64B 56.45B USD | 37.91 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $300.4 341.79 USD |
+1.21
|
$32.25B 36.69B USD | $4.21K 4.79K USD | $299.9 341.22 USD | $302.2 343.84 USD | $32.25B 36.69B USD | 42.19 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.91 61.12 USD |
+0.88
|
$29.85B 32.63B USD | $457.2K 499.78K USD | $55.74 60.93 USD | $56.18 61.41 USD | $29.85B 32.63B USD | 31.58 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $215.5 21.04 USD |
-0.74
|
$294.02B 28.7B USD | $294.19K 28.72K USD | $215.3 21.02 USD | $219.1 21.39 USD | $294.02B 28.7B USD | 19.37 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $417.75 40.78 USD |
+0.44
|
$185.5B 18.11B USD | $54.16K 5.29K USD | $415.7 40.58 USD | $420.5 41.05 USD | $185.5B 18.11B USD | 31.67 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.35 16.18 USD |
-1.39
|
$116.22B 17.04B USD | $73.14K 10.72K USD | $110.3 16.17 USD | $115 16.86 USD | $116.22B 17.04B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.94 19.61 USD |
+0.84
|
$11.61B 12.7B USD | $810.88K 886.4K USD | $17.83 19.49 USD | $18.1 19.79 USD | $11.61B 12.7B USD | 94.39 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.88 63.27 USD |
+0.52
|
$10.5B 11.48B USD | $10 10.93 USD | $57.55 62.91 USD | $58.05 63.46 USD | $10.5B 11.48B USD | 23.62 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $318 361.82 USD |
-2.38
|
$9.88B 11.25B USD | $12.16K 13.83K USD | $315.1 358.52 USD | $324.4 369.1 USD | $9.88B 11.25B USD | 40.56 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $360.5 35.19 USD |
+0.14
|
$92.15B 8.99B USD | $18.74K 1.83K USD | $357.5 34.9 USD | $364.2 35.55 USD | $92.15B 8.99B USD | 27.83 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $66.14 75.25 USD |
-0.58
|
$5.91B 6.73B USD | $1.63K 1.86K USD | $65.35 74.35 USD | $66.95 76.17 USD | $5.91B 6.73B USD | 19.80 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $153.4 174.54 USD |
+0.66
|
$5.55B 6.31B USD | $1.94K 2.2K USD | $153.2 174.31 USD | $154.8 176.13 USD | $5.55B 6.31B USD | 28.99 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $45.57K 4.45K USD | $150.2 14.66 USD | $153.1 14.94 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | $29.07 31.77 USD |
-1.04
|
$5.53B 6.04B USD | $14.84K 16.22K USD | $28.71 31.38 USD | $29.57 32.32 USD | $5.53B 6.04B USD | 14.75 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.61 19.25 USD |
-0.51
|
$5B 5.46B USD | $20.66K 22.58K USD | $17.46 19.09 USD | $17.73 19.38 USD | $5B 5.46B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $143.4 156.76 USD |
-0.76
|
$4.8B 5.25B USD | $1.19K 1.3K USD | $143.4 156.76 USD | $145.6 159.16 USD | $4.8B 5.25B USD | 20.11 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.72 23.74 USD |
-0.37
|
$4.53B 4.95B USD | $8.69K 9.5K USD | $21.4 23.39 USD | $21.76 23.79 USD | $4.53B 4.95B USD | 39.49 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.11 38.38 USD |
-0.48
|
$4.15B 4.53B USD | $19.16K 20.94K USD | $34.68 37.91 USD | $35.52 38.83 USD | $4.15B 4.53B USD | 12.62 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.9 33.78 USD |
-0.8
|
$3.94B 4.31B USD | $19.11K 20.89K USD | $30.26 33.08 USD | $31.08 33.97 USD | $3.94B 4.31B USD | 10.84 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.72 37.95 USD |
-1.7
|
$3.75B 4.1B USD | $1.43K 1.57K USD | $34.74 37.98 USD | $35.4 38.7 USD | $3.75B 4.1B USD | 10.78 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $363.8 53.34 USD |
-0.9
|
$23.55B 3.45B USD | $0 0 USD | $366 53.66 USD | $366 53.66 USD | $23.55B 3.45B USD | 64.96 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $45.6 49.85 USD |
-1.98
|
$3.08B 3.37B USD | $4.41K 4.82K USD | $45.42 49.65 USD | $46.8 51.16 USD | $3.08B 3.37B USD | 20.72 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.95 25.09 USD |
+0.44
|
$2.05B 2.24B USD | $2.2K 2.4K USD | $22.75 24.87 USD | $23.15 25.31 USD | $2.05B 2.24B USD | 11.19 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.87 4.4 USD |
-0.39
|
$1.4B 1.59B USD | $3.46K 3.94K USD | $3.84 4.37 USD | $3.88 4.41 USD | $1.4B 1.59B USD | 16.10 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.13 7.8 USD |
+0.35
|
$958.34M 1.05B USD | $1.85K 2.02K USD | $7.06 7.71 USD | $7.21 7.88 USD | $958.34M 1.05B USD | 9.14 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $24.7 27 USD |
-1.89
|
$610.09M 666.91M USD | $30.36K 33.19K USD | $24.6 26.89 USD | $25.25 27.6 USD | $610.09M 666.91M USD | 5.34 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.91 1.42 USD |
+0.79
|
$596.75M 442.82M USD | $23.4K 17.36K USD | $1.96 1.45 USD | $1.96 1.45 USD | $596.75M 442.82M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.31 0.22 USD |
+0.7
|
$4.36B 418.68M USD | $81.69K 7.84K USD | $2.29 0.22 USD | $2.37 0.23 USD | $4.36B 418.68M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Mycronic AB (publ) 0MQG.IL | $406.7 39.7 USD |
-0.47
|
$39.71B 3.88B USD | $1.5K 146.42 USD | $403.4 39.38 USD | $410.6 40.08 USD | $39.71B 3.88B USD | 57.93 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.6 175.56 USD |
+1.2
|
$1.59B 1.73B USD | $41.63K 45.51K USD | $159.4 174.25 USD | $162.2 177.31 USD | $1.59B 1.73B USD | 18.96 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $137.4 13.41 USD |
+2.16
|
$15.82B 1.54B USD | $234 22.84 USD | $137.2 13.39 USD | $138.4 13.51 USD | $15.82B 1.54B USD | 24.02 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
-1.96
|
$546.72M 597.63M USD | $0 0 USD | $40.7 44.49 USD | $40.7 44.49 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.45 1.58 USD |
-2.49
|
$464.42M 507.68M USD | $2.09K 2.28K USD | $1.44 1.58 USD | $1.47 1.61 USD | $464.42M 507.68M USD | 4.66 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $90 13.2 USD |
+1.07
|
$2.71B 398.01M USD | $13.72K 2.01K USD | $87.2 12.79 USD | $89.53 13.13 USD | $2.71B 398.01M USD | 8.01 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.47 13.63 USD |
-0.8
|
$239.55M 261.86M USD | $0 0 USD | $12.34 13.49 USD | $12.88 14.08 USD | $239.55M 261.86M USD | 12.72 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $13.23 14.46 USD |
+1.46
|
$231.68M 253.26M USD | $10 10.93 USD | $13.38 14.63 USD | $13.38 14.63 USD | $231.68M 253.26M USD | 42.67 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.45 8.14 USD |
-2.42
|
$220.63M 241.18M USD | $602 658.07 USD | $7.4 8.09 USD | $7.45 8.14 USD | $220.63M 241.18M USD | 6.76 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.44 9.23 USD |
+2.68
|
$218.76M 239.13M USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $218.76M 239.13M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9 0.98 USD |
-1.21
|
$169.3M 185.07M USD | $225 245.96 USD | $0.92 1 USD | $0.92 1 USD | $169.3M 185.07M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.51 0 USD |
0
|
$23.34M 0 USD | $5.83M 0 USD | $0.5 0 USD | $0.52 0 USD | $23.34M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $547 0 USD |
-2.32
|
$968.82M 0 USD | $141.88K 0 USD | $545 0 USD | $564 0 USD | $968.82M 0 USD | 49.72 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $465.4 0 USD |
-2.14
|
$5.93B 0 USD | $3.25M 0 USD | $463.62 0 USD | $478.1 0 USD | $5.93B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $259 0 USD |
0
|
$112.56M 0 USD | $13.32K 0 USD | $256.73 0 USD | $266 0 USD | $112.56M 0 USD | 9.25 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $46.1 0 USD |
+4.77
|
$284.29M 0 USD | $3.11M 0 USD | $42.1 0 USD | $46.1 0 USD | $284.29M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $6,095 0 USD |
-0.08
|
$4.54B 0 USD | $191.18K 0 USD | $5,965 0 USD | $6,145 0 USD | $4.54B 0 USD | 23.53 | $2.59 0 USD | |
| Rotork plc ROR.L | $312 0 USD |
-0.89
|
$2.62B 0 USD | $1.01M 0 USD | $310.4 0 USD | $317.8 0 USD | $2.62B 0 USD | 26.00 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $390 0 USD |
+2.63
|
$129.05M 0 USD | $11.65K 0 USD | $380 0 USD | $397.6 0 USD | $129.05M 0 USD | 32.50 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,044 0 USD |
+0.2
|
$6.8B 0 USD | $743.39K 0 USD | $2,036 0 USD | $2,051.9 0 USD | $6.8B 0 USD | 22.96 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $400 0 USD |
+3.9
|
$120.29M 0 USD | $58.86K 0 USD | $380 0 USD | $405 0 USD | $120.29M 0 USD | 66.66 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,000 0 USD |
-0.85
|
$527.16M 0 USD | $1.51K 0 USD | $6,740 0 USD | $7,220 0 USD | $527.16M 0 USD | 26.92 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $211 0 USD |
-1.86
|
$590.78M 0 USD | $248.76K 0 USD | $209.5 0 USD | $218 0 USD | $590.78M 0 USD | 11.72 | $0.18 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.75 0 USD |
0
|
$2.44M 0 USD | $150 0 USD | $9.51 0 USD | $9.51 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,404 0 USD |
-0.83
|
$6.24B 0 USD | $438.17K 0 USD | $2,402 0 USD | $2,434.9 0 USD | $6.24B 0 USD | 19.86 | $1.21 0 USD | |
| IMI plc IMI.L | $1,976 0 USD |
+0.82
|
$4.98B 0 USD | $1.65M 0 USD | $1,961 0 USD | $1,980 0 USD | $4.98B 0 USD | 20.58 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.35 0 USD |
-3.57
|
$7.03M 0 USD | $1.12M 0 USD | $1.3 0 USD | $1.5 0 USD | $7.03M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $53.4 0 USD |
-0.74
|
$106.25M 0 USD | $190.59K 0 USD | $51.2 0 USD | $54.4 0 USD | $106.25M 0 USD | 8.90 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.67 0 USD |
0
|
$4.22M 0 USD | $11.11K 0 USD | $0.68 0 USD | $0.68 0 USD | $4.22M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}