$3.36T
時価総額合計
$144.48B
総出来高
BTC 61.48%     ETH 8.94%
占有率

国:イギリス セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
製造業 (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $218.45 238.8 USD
-0.02
$173B 189.11B USD $14.45K 15.79K USD $217.75 238.03 USD $219.6 240.05 USD $173B 189.11B USD 19.82 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $225.7 246.72 USD
-0.44
$140.55B 153.64B USD $431 471.14 USD $224.8 245.74 USD $227.15 248.31 USD $140.55B 153.64B USD 32.10 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.15 13.49 USD
0
$778.87B 76.03B USD $64.48K 6.29K USD $138.15 13.49 USD $138.15 13.49 USD $778.87B 76.03B USD 25.87 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $156.87 15.31 USD
0
$771.22B 75.28B USD $5.12K 499.78 USD $156.87 15.31 USD $156.87 15.31 USD $771.22B 75.28B USD 29.37 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $744 813.29 USD
+0.54
$52.18B 57.04B USD $908 992.57 USD $744 813.29 USD $744 813.29 USD $52.18B 57.04B USD 38.31 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $297.6 338.61 USD
+0.54
$31.95B 36.35B USD $59 67.13 USD $297.4 338.38 USD $297.8 338.83 USD $31.95B 36.35B USD 41.79 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.34 60.49 USD
-0.25
$29.55B 32.3B USD $947 1.04K USD $55.22 60.36 USD $55.54 60.71 USD $29.55B 32.3B USD 31.26 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $213.95 20.88 USD
+0.12
$291.91B 28.49B USD $29.8K 2.91K USD $213.95 20.88 USD $213.95 20.88 USD $291.91B 28.49B USD 19.24 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $415.66 40.57 USD
-0.43
$184.57B 18.02B USD $2.04K 198.64 USD $415.66 40.57 USD $415.66 40.57 USD $184.57B 18.02B USD 31.51 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $111.1 16.29 USD
+4.66
$117.01B 17.16B USD $40.27K 5.9K USD $109.15 16 USD $111.5 16.35 USD $117.01B 17.16B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $18.31 20.02 USD
+0.38
$11.86B 12.96B USD $2.08K 2.28K USD $18.29 20 USD $18.34 20.05 USD $11.86B 12.96B USD 96.36 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.5 65.04 USD
-1
$10.8B 11.8B USD $20 21.86 USD $59.5 65.04 USD $60.15 65.75 USD $10.8B 11.8B USD 24.28 $2.45 2.68 USD
VAT Group AG  0RFL.IL $324.2 368.87 USD
-0.61
$10.08B 11.47B USD $378 430.08 USD $322.8 367.28 USD $324.2 368.87 USD $10.08B 11.47B USD 41.35 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $353.34 34.49 USD
+0.51
$90.32B 8.82B USD $3.2K 312.36 USD $353.34 34.49 USD $353.34 34.49 USD $90.32B 8.82B USD 27.28 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $148.88 14.53 USD
+11.35
$71.34B 6.96B USD $84.92K 8.29K USD $148.88 14.53 USD $148.88 14.53 USD $71.34B 6.96B USD 40.90 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.85 73.79 USD
0
$5.8B 6.59B USD $85 96.71 USD $64.75 73.67 USD $64.9 73.84 USD $5.8B 6.59B USD 19.41 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $158.6 180.45 USD
-0.56
$5.74B 6.53B USD $28 31.86 USD $158.6 180.45 USD $160 182.05 USD $5.74B 6.53B USD 29.98 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.7 30.28 USD
-2.07
$5.27B 5.76B USD $1.58K 1.73K USD $27.65 30.23 USD $28.34 30.98 USD $5.27B 5.76B USD 14.06 $1.97 2.15 USD
Nordex SE  0MEC.IL $18.2 19.9 USD
+0.22
$5.16B 5.64B USD $3.38K 3.69K USD $18.09 19.77 USD $18.53 20.26 USD $5.16B 5.64B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $21.78 23.81 USD
+0.74
$4.54B 4.97B USD $260 284.22 USD $21.72 23.74 USD $21.78 23.81 USD $4.54B 4.97B USD 39.60 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.18 38.46 USD
+0.6
$4.16B 4.54B USD $8.57K 9.36K USD $34.88 38.13 USD $35.4 38.7 USD $4.16B 4.54B USD 12.65 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.46 42.04 USD
+0.92
$4.15B 4.54B USD $236 257.98 USD $38.3 41.87 USD $38.5 42.09 USD $4.15B 4.54B USD 11.94 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.22 34.13 USD
-0.98
$3.98B 4.36B USD $864 944.47 USD $31.2 34.11 USD $32.06 35.05 USD $3.98B 4.36B USD 10.95 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $51.45 56.24 USD
+2.26
$3.48B 3.8B USD $161 175.99 USD $51.13 55.89 USD $51.5 56.3 USD $3.48B 3.8B USD 23.38 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $381.6 55.95 USD
+0.63
$24.7B 3.62B USD $34 4.99 USD $380 55.72 USD $383.8 56.27 USD $24.7B 3.62B USD 68.14 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.4 25.58 USD
+0.32
$2.09B 2.29B USD $23 25.14 USD $23.1 25.25 USD $23.4 25.58 USD $2.09B 2.29B USD 11.41 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.74 4.26 USD
-0.35
$1.35B 1.54B USD $2.36K 2.68K USD $3.71 4.22 USD $3.74 4.26 USD $1.35B 1.54B USD 15.58 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.68 8.4 USD
-0.55
$1.03B 1.13B USD $1.26K 1.38K USD $7.62 8.32 USD $7.7 8.42 USD $1.03B 1.13B USD 9.84 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.9 29.41 USD
+1.7
$664.43M 726.31M USD $0 0 USD $26.75 29.24 USD $26.9 29.41 USD $664.43M 726.31M USD 5.82 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.42 0.23 USD
+1.13
$4.57B 438.05M USD $60.5K 5.8K USD $2.34 0.22 USD $2.42 0.23 USD $4.57B 438.05M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.79 1.33 USD
-7.61
$559.99M 415.55M USD $22.8K 16.92K USD $1.79 1.33 USD $1.79 1.33 USD $559.99M 415.55M USD 0 -$0.65 -0.4 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Krones AG  0LQ4.IL $142.8 156.1 USD
0
$4.78B 5.23B USD $5 5.47 USD $142 155.23 USD $143 156.32 USD $4.78B 5.23B USD 20.02 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $194.34 18.97 USD
0
$18.97B 1.85B USD $7.28K 710.62 USD $194.34 18.97 USD $194.34 18.97 USD $18.97B 1.85B USD 27.68 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $161.4 176.43 USD
-0.06
$1.59B 1.74B USD $0 0 USD $161.4 176.43 USD $161.4 176.43 USD $1.59B 1.74B USD 19.05 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $142.6 13.92 USD
-0.97
$16.42B 1.6B USD $2.71M 264.62K USD $142.6 13.92 USD $142.6 13.92 USD $16.42B 1.6B USD 24.93 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.3 44.05 USD
-0.25
$550.82M 602.12M USD $1.76K 1.92K USD $40.3 44.05 USD $40.3 44.05 USD $550.82M 602.12M USD 23.56 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.42 1.55 USD
-0.07
$454.79M 497.14M USD $142 155.23 USD $1.4 1.53 USD $1.42 1.55 USD $454.79M 497.14M USD 4.56 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $91.1 13.36 USD
-0.6
$2.75B 402.88M USD $418 61.29 USD $91.1 13.36 USD $91.1 13.36 USD $2.75B 402.88M USD 8.11 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.98 14.19 USD
0
$249.35M 272.57M USD $4 4.37 USD $12.98 14.19 USD $12.98 14.19 USD $249.35M 272.57M USD 13.24 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.94 14.15 USD
+0.62
$226.6M 247.71M USD $0 0 USD $12.94 14.15 USD $12.94 14.15 USD $226.6M 247.71M USD 41.74 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.32 8 USD
+0.27
$216.93M 237.13M USD $118 128.99 USD $7.32 8 USD $7.32 8 USD $216.93M 237.13M USD 6.65 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.2 8.96 USD
-1.26
$212.54M 232.33M USD $1 1.09 USD $8.2 8.96 USD $8.25 9.02 USD $212.54M 232.33M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $1.04 1.14 USD
+0.48
$195.52M 213.73M USD $18 19.68 USD $1.04 1.14 USD $1.04 1.14 USD $195.52M 213.73M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
+1.04
$22.02M 0 USD $1.95M 0 USD $0.4699 0 USD $0.4899 0 USD $22.02M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $570 0 USD
+0.35
$1.01B 0 USD $12.97K 0 USD $557.5 0 USD $575 0 USD $1.01B 0 USD 51.81 $0.11 0 USD
Melrose Industries PLC  MRO.L $464.6 0 USD
-0.75
$5.98B 0 USD $260K 0 USD $462.4 0 USD $469.8 0 USD $5.98B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $271.9 0 USD
-1.13
$118.16M 0 USD $10.42K 0 USD $266 0 USD $271.97 0 USD $118.16M 0 USD 9.71 $0.28 0 USD
ITM Power Plc  ITM.L $72.61 0 USD
+18.25
$571M 0 USD $7.59M 0 USD $62.5 0 USD $73.44 0 USD $571M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,740 0 USD
0
$4.23B 0 USD $11.84K 0 USD $5,675 0 USD $5,745 0 USD $4.23B 0 USD 22.16 $2.59 0 USD
Rotork plc  ROR.L $320.2 0 USD
0
$2.68B 0 USD $164.65K 0 USD $319 0 USD $322 0 USD $2.68B 0 USD 26.68 $0.12 0 USD
Avingtrans plc  AVG.L $395.88 0 USD
+0.22
$131M 0 USD $2.1K 0 USD $390.1 0 USD $395.88 0 USD $131M 0 USD 32.99 $0.12 0 USD
Smiths Group plc  SMIN.L $2,232 0 USD
-0.18
$7.4B 0 USD $61.33K 0 USD $2,228 0 USD $2,244 0 USD $7.4B 0 USD 25.07 $0.89 0 USD
Mpac Group plc  MPAC.L $474.2 0 USD
-3.22
$142.61M 0 USD $33.27K 0 USD $472.5 0 USD $495 0 USD $142.61M 0 USD 79.03 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,735.5 0 USD
+2.59
$580.9M 0 USD $828 0 USD $6,980 0 USD $7,880 0 USD $580.9M 0 USD 29.75 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $214.5 0 USD
0
$601.43M 0 USD $114.93K 0 USD $209 0 USD $217.5 0 USD $601.43M 0 USD 11.91 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $9.6 0 USD
+1.05
$2.4M 0 USD $1.61K 0 USD $9.02 0 USD $9.6 0 USD $2.4M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,432 0 USD
-0.57
$6.31B 0 USD $27.88K 0 USD $2,427.43 0 USD $2,448 0 USD $6.31B 0 USD 20.09 $1.21 0 USD
IMI plc  IMI.L $1,987 0 USD
+0.05
$4.97B 0 USD $53.05K 0 USD $1,982 0 USD $2,000 0 USD $4.97B 0 USD 20.69 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.75 0 USD
-5.41
$9.11M 0 USD $231.53K 0 USD $1.75 0 USD $1.95 0 USD $9.11M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $71.82 0 USD
-0.25
$143.69M 0 USD $88.45K 0 USD $71.6 0 USD $73 0 USD $143.69M 0 USD 11.97 $0.06 0 USD
EQTEC plc  EQT.L $0.56 0 USD
-4.02
$3.43M 0 USD $68.09K 0 USD $0.56 0 USD $0.56 0 USD $3.43M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください