国：インド 取引所：NSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
特殊産業機械 (57)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,459.60 53.95 USD |
-0.17
|
₹1.24T 14.96B USD | ₹92.98K 1.12K USD | ₹4,412.10 53.38 USD | ₹4,475.30 54.14 USD | ₹1.24T 14.96B USD | 53.36 | ₹83.57 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹274.20 3.32 USD |
+1.67
|
₹954.78B 11.55B USD | ₹3.56M 43.01K USD | ₹268.90 3.25 USD | ₹275.70 3.34 USD | ₹954.78B 11.55B USD | 170.31 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹51.85 0.63 USD |
+0.14
|
₹710.96B 8.6B USD | ₹29.73M 359.74K USD | ₹51.00 0.62 USD | ₹52.45 0.63 USD | ₹710.96B 8.6B USD | 22.44 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹122.77 1.49 USD |
-1.37
|
₹212.18B 2.57B USD | ₹2.72M 32.94K USD | ₹121.21 1.47 USD | ₹124.48 1.51 USD | ₹212.18B 2.57B USD | 33.09 | ₹3.71 0.04 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹541.20 6.55 USD |
+0.75
|
₹172.23B 2.08B USD | ₹217.00K 2.63K USD | ₹532.35 6.44 USD | ₹543.35 6.57 USD | ₹172.23B 2.08B USD | 50.11 | ₹10.80 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,111.50 13.45 USD |
+1.34
|
₹161.54B 1.95B USD | ₹85.37K 1.03K USD | ₹1,078.10 13.04 USD | ₹1,113.80 13.48 USD | ₹161.54B 1.95B USD | 32.12 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹483.80 5.85 USD |
+0.11
|
₹152.74B 1.85B USD | ₹122.62K 1.48K USD | ₹476.30 5.76 USD | ₹487.00 5.89 USD | ₹152.74B 1.85B USD | 39.26 | ₹12.32 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹678.80 8.21 USD |
+0.59
|
₹106.04B 1.28B USD | ₹313.50K 3.79K USD | ₹660.75 7.99 USD | ₹681.65 8.25 USD | ₹106.04B 1.28B USD | 50.99 | ₹13.31 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹471.45 5.7 USD |
-0.35
|
₹105.80B 1.28B USD | ₹83.60K 1.01K USD | ₹461.00 5.58 USD | ₹472.90 5.72 USD | ₹105.80B 1.28B USD | 20.44 | ₹23.06 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,306.70 27.91 USD |
-0.93
|
₹70.95B 858.41M USD | ₹83.43K 1.01K USD | ₹2,268.10 27.44 USD | ₹2,324.90 28.13 USD | ₹70.95B 858.41M USD | 158.64 | ₹14.54 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹570.55 6.9 USD |
-0.64
|
₹70.40B 851.78M USD | ₹473.35K 5.73K USD | ₹556.15 6.73 USD | ₹577.25 6.98 USD | ₹70.40B 851.78M USD | 17.18 | ₹33.21 0.4 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹119.57 1.45 USD |
+1.59
|
₹48.65B 588.57M USD | ₹891.22K 10.78K USD | ₹116.00 1.4 USD | ₹120.44 1.46 USD | ₹48.65B 588.57M USD | 22.81 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹181.38 2.19 USD |
-0.03
|
₹42.23B 510.95M USD | ₹457.67K 5.54K USD | ₹177.11 2.14 USD | ₹184.00 2.23 USD | ₹42.23B 510.95M USD | 40.75 | ₹4.45 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹197.59 2.39 USD |
-1.51
|
₹26.75B 323.62M USD | ₹501.35K 6.07K USD | ₹193.63 2.34 USD | ₹199.99 2.42 USD | ₹26.75B 323.62M USD | 20.45 | ₹9.66 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.50 0.13 USD |
+1.35
|
₹12.53B 151.61M USD | ₹4.29M 51.94K USD | ₹10.11 0.12 USD | ₹10.59 0.13 USD | ₹12.53B 151.61M USD | 24.41 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.66 0.04 USD |
+0.83
|
₹1.19B 14.39M USD | ₹180.23K 2.18K USD | ₹3.60 0.04 USD | ₹3.70 0.04 USD | ₹1.19B 14.39M USD | 8.51 | ₹0.43 0.005 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,136.60 37.95 USD |
-2.11
|
₹1.12T 13.51B USD | ₹102.93K 1.25K USD | ₹3,126.70 37.83 USD | ₹3,210.00 38.84 USD | ₹1.12T 13.51B USD | 65.95 | ₹47.56 0.58 USD | ||
| ABB India Limited ABB.NS | ₹5,056.00 61.17 USD |
-0.03
|
₹1.07T 12.97B USD | ₹49.80K 602.48 USD | ₹4,981.00 60.26 USD | ₹5,075.50 61.41 USD | ₹1.07T 12.97B USD | 60.70 | ₹83.29 1.01 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,720.00 20.81 USD |
-0.19
|
₹353.61B 4.28B USD | ₹64.17K 776.4 USD | ₹1,705.00 20.63 USD | ₹1,729.00 20.92 USD | ₹353.61B 4.28B USD | 64.80 | ₹26.54 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,696.40 44.72 USD |
+1.01
|
₹344.95B 4.17B USD | ₹11.67K 141.22 USD | ₹3,630.00 43.92 USD | ₹3,708.00 44.86 USD | ₹344.95B 4.17B USD | 30.57 | ₹120.88 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹2,777.00 33.6 USD |
-1.02
|
₹312.82B 3.78B USD | ₹15.40K 186.34 USD | ₹2,745.10 33.21 USD | ₹2,808.70 33.98 USD | ₹312.82B 3.78B USD | 52.74 | ₹52.65 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹731.00 8.84 USD |
-1.38
|
₹174.79B 2.11B USD | ₹92.94K 1.12K USD | ₹719.10 8.7 USD | ₹741.00 8.96 USD | ₹174.79B 2.11B USD | 67.87 | ₹10.77 0.13 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,867.30 22.59 USD |
-0.73
|
₹140.29B 1.7B USD | ₹21.88K 264.69 USD | ₹1,862.00 22.53 USD | ₹1,875.00 22.68 USD | ₹140.29B 1.7B USD | 52.65 | ₹35.46 0.43 USD | ||
| KSB Limited KSB.NS | ₹735.00 8.89 USD |
-0.27
|
₹127.92B 1.55B USD | ₹9.81K 118.67 USD | ₹725.00 8.77 USD | ₹735.75 8.9 USD | ₹127.92B 1.55B USD | 48.61 | ₹15.12 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,555.00 18.81 USD |
+1.14
|
₹123.62B 1.5B USD | ₹21.64K 261.8 USD | ₹1,512.50 18.3 USD | ₹1,560.50 18.88 USD | ₹123.62B 1.5B USD | 31.54 | ₹49.30 0.6 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,590.20 43.44 USD |
-0.48
|
₹113.34B 1.37B USD | ₹1.70K 20.54 USD | ₹3,561.00 43.08 USD | ₹3,605.00 43.61 USD | ₹113.34B 1.37B USD | 42.90 | ₹83.68 1.01 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹475.25 5.75 USD |
-0.4
|
₹96.47B 1.17B USD | ₹25.17K 304.49 USD | ₹469.30 5.68 USD | ₹476.90 5.77 USD | ₹96.47B 1.17B USD | 39.57 | ₹12.01 0.15 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹783.80 9.48 USD |
+3.63
|
₹57.65B 697.49M USD | ₹32.72K 395.81 USD | ₹748.05 9.05 USD | ₹785.95 9.51 USD | ₹57.65B 697.49M USD | 18.66 | ₹42.00 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,073.70 12.99 USD |
+0.84
|
₹48.28B 584.16M USD | ₹26.32K 318.44 USD | ₹1,048.30 12.68 USD | ₹1,076.10 13.02 USD | ₹48.28B 584.16M USD | 71.96 | ₹14.92 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,202.60 26.65 USD |
-2.04
|
₹44.11B 533.66M USD | ₹6.78K 82.08 USD | ₹2,178.00 26.35 USD | ₹2,237.70 27.07 USD | ₹44.11B 533.66M USD | 36.80 | ₹59.85 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.95 5.7 USD |
+0.17
|
₹36.23B 438.37M USD | ₹13.26K 160.47 USD | ₹469.95 5.69 USD | ₹471.50 5.7 USD | ₹36.23B 438.37M USD | 38.82 | ₹12.13 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹439.50 5.32 USD |
+0.86
|
₹30.53B 369.31M USD | ₹68.15K 824.48 USD | ₹427.90 5.18 USD | ₹442.05 5.35 USD | ₹30.53B 369.31M USD | 41.65 | ₹10.55 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹430.05 5.2 USD |
-1.71
|
₹27.05B 327.29M USD | ₹21.29K 257.54 USD | ₹429.35 5.19 USD | ₹435.40 5.27 USD | ₹27.05B 327.29M USD | 35.04 | ₹12.27 0.15 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹271.00 3.28 USD |
+1.61
|
₹23.60B 285.52M USD | ₹24.99K 302.34 USD | ₹260.25 3.15 USD | ₹273.80 3.31 USD | ₹23.60B 285.52M USD | 41.37 | ₹6.55 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,313.90 27.99 USD |
-0.65
|
₹23.47B 283.95M USD | ₹2.73K 33.08 USD | ₹2,251.70 27.24 USD | ₹2,379.90 28.79 USD | ₹23.47B 283.95M USD | 30.89 | ₹74.89 0.91 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹114.79 1.39 USD |
+3.26
|
₹12.90B 156.07M USD | ₹144.56K 1.75K USD | ₹108.45 1.31 USD | ₹115.48 1.4 USD | ₹12.90B 156.07M USD | 13.31 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.NS | ₹827.05 10.01 USD |
-1.73
|
₹11.26B 136.25M USD | ₹5.03K 60.79 USD | ₹827.05 10.01 USD | ₹842.95 10.2 USD | ₹11.26B 136.25M USD | 50.24 | ₹16.46 0.2 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹694.85 8.41 USD |
+1.09
|
₹10.96B 132.65M USD | ₹4.78K 57.81 USD | ₹676.00 8.18 USD | ₹694.85 8.41 USD | ₹10.96B 132.65M USD | 72.00 | ₹9.65 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹912.70 11.04 USD |
+2.55
|
₹9.13B 110.47M USD | ₹4.25K 51.45 USD | ₹872.90 10.56 USD | ₹912.70 11.04 USD | ₹9.13B 110.47M USD | 33.75 | ₹27.04 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹220.33 2.67 USD |
+0.13
|
₹7.73B 93.52M USD | ₹6.96K 84.24 USD | ₹215.76 2.61 USD | ₹222.19 2.69 USD | ₹7.73B 93.52M USD | 72.71 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹99.16 1.2 USD |
-1.66
|
₹6.62B 80.07M USD | ₹46.16K 558.4 USD | ₹97.02 1.17 USD | ₹101.99 1.23 USD | ₹6.62B 80.07M USD | 92.67 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹84.70 1.02 USD |
-1.11
|
₹5.38B 65.1M USD | ₹40.00K 483.98 USD | ₹82.51 1 USD | ₹85.40 1.03 USD | ₹5.38B 65.1M USD | 7.92 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹158.93 1.92 USD |
-0.75
|
₹5.10B 61.73M USD | ₹6.55K 79.23 USD | ₹156.60 1.89 USD | ₹160.87 1.95 USD | ₹5.10B 61.73M USD | 64.60 | ₹2.46 0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹385.00 4.66 USD |
-4.42
|
₹5.08B 61.42M USD | ₹59.61K 721.23 USD | ₹364.35 4.41 USD | ₹405.15 4.9 USD | ₹5.08B 61.42M USD | 0 | -₹2.54 -0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹218.50 2.64 USD |
+0.58
|
₹4.38B 52.98M USD | ₹9.52K 115.16 USD | ₹215.01 2.6 USD | ₹219.00 2.65 USD | ₹4.38B 52.98M USD | 17.17 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹177.61 2.15 USD |
+0.49
|
₹3.72B 45.01M USD | ₹5.16K 62.45 USD | ₹174.00 2.11 USD | ₹178.17 2.16 USD | ₹3.72B 45.01M USD | 53.17 | ₹3.34 0.04 USD | ||
| TRF Limited TRF.NS | ₹284.55 3.44 USD |
+0.91
|
₹3.13B 37.88M USD | ₹8.19K 99.04 USD | ₹272.25 3.29 USD | ₹285.35 3.45 USD | ₹3.13B 37.88M USD | 27.28 | ₹10.43 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹145.29 1.76 USD |
+1.74
|
₹2.91B 35.23M USD | ₹30.35K 367.23 USD | ₹138.96 1.68 USD | ₹148.21 1.79 USD | ₹2.91B 35.23M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.76 0.17 USD |
-0.43
|
₹2.29B 27.72M USD | ₹57.89K 700.42 USD | ₹13.62 0.16 USD | ₹14.00 0.17 USD | ₹2.29B 27.72M USD | 16.57 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹129.26 1.56 USD |
+1.48
|
₹1.53B 18.55M USD | ₹5.12K 61.94 USD | ₹126.69 1.53 USD | ₹133.79 1.62 USD | ₹1.53B 18.55M USD | 34.37 | ₹3.76 0.05 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹67.55 0.82 USD |
-1.62
|
₹744.00M 9M USD | ₹60.00 0.73 USD | ₹67.55 0.82 USD | ₹67.55 0.82 USD | ₹744.00M 9M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹29.19 0.35 USD |
-0.65
|
₹569.21M 6.89M USD | ₹21.74K 263.01 USD | ₹27.92 0.34 USD | ₹29.33 0.35 USD | ₹569.21M 6.89M USD | 29.48 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.29 0.2 USD |
+1.88
|
₹512.86M 6.2M USD | ₹3.68K 44.52 USD | ₹15.90 0.19 USD | ₹17.00 0.21 USD | ₹512.86M 6.2M USD | 0 | -₹2.85 -0.03 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.80 0.05 USD |
0
|
₹90.82M 1.1M USD | ₹25.31K 306.16 USD | ₹3.77 0.05 USD | ₹4.14 0.05 USD | ₹90.82M 1.1M USD | 0 | -₹2.26 -0.02 USD | ||
| Premier Limited PREMIER.NS | ₹2.81 0.03 USD |
-4.75
|
₹87.30M 1.06M USD | ₹988.00 11.95 USD | ₹2.81 0.03 USD | ₹2.95 0.04 USD | ₹87.30M 1.06M USD | 0 | -₹2.18 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}