取引所：NSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (63)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (63)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,820 70.41 USD |
+1.48
|
$1.23T 14.92B USD | $418.25K 5.06K USD | $5,701 68.97 USD | $5,866 70.97 USD | $1.23T 14.92B USD | 65.47 | $88.89 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,069.5 37.14 USD |
+1.99
|
$1.09T 13.22B USD | $808.62K 9.78K USD | $2,996 36.25 USD | $3,114.9 37.69 USD | $1.09T 13.22B USD | 40.79 | $75.24 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $250.35 3.03 USD |
+1.9
|
$871.81B 10.55B USD | $50.22M 607.6K USD | $244.16 2.95 USD | $259.99 3.15 USD | $871.81B 10.55B USD | 166.90 | $1.5 0.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,035.6 36.73 USD |
+2.93
|
$841.55B 10.18B USD | $514.58K 6.23K USD | $2,937.7 35.54 USD | $3,043 36.82 USD | $841.55B 10.18B USD | 41.84 | $72.55 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.08 0.74 USD |
-0.23
|
$833.7B 10.09B USD | $77.7M 940.04K USD | $60.35 0.73 USD | $62.13 0.75 USD | $833.7B 10.09B USD | 72.71 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,261.4 15.26 USD |
-0.08
|
$417.38B 5.05B USD | $1.03M 12.45K USD | $1,252.5 15.15 USD | $1,270 15.36 USD | $417.38B 5.05B USD | 49.72 | $25.37 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,563.2 18.91 USD |
-0.52
|
$321.42B 3.89B USD | $600.49K 7.26K USD | $1,548 18.73 USD | $1,580 19.12 USD | $321.42B 3.89B USD | 54.35 | $28.76 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $179.82 2.18 USD |
+0.93
|
$234.45B 2.84B USD | $7.05M 85.28K USD | $179 2.17 USD | $182.66 2.21 USD | $234.45B 2.84B USD | 76.51 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $605.15 7.32 USD |
-1.63
|
$192.36B 2.33B USD | $1.98M 23.94K USD | $598.1 7.24 USD | $622.9 7.54 USD | $192.36B 2.33B USD | 53.74 | $11.26 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $478.55 5.79 USD |
-0.48
|
$151.2B 1.83B USD | $313.72K 3.8K USD | $474 5.73 USD | $484.45 5.86 USD | $151.2B 1.83B USD | 46.73 | $10.24 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $663.25 8.02 USD |
-2.43
|
$148.93B 1.8B USD | $834.04K 10.09K USD | $653.2 7.9 USD | $687 8.31 USD | $148.93B 1.8B USD | 35.87 | $18.49 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $895.5 10.83 USD |
+3.85
|
$130.05B 1.57B USD | $2.51M 30.32K USD | $855.3 10.35 USD | $923 11.17 USD | $130.05B 1.57B USD | 26.62 | $33.63 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $491.3 5.94 USD |
+0.86
|
$76.73B 928.34M USD | $1.38M 16.67K USD | $488.05 5.9 USD | $499.8 6.05 USD | $76.73B 928.34M USD | 44.06 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $163.24 1.97 USD |
+5.26
|
$65.21B 788.92M USD | $9.87M 119.4K USD | $154.33 1.87 USD | $164.9 2 USD | $65.21B 788.92M USD | 25.23 | $6.47 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $214.01 2.59 USD |
+0.46
|
$49.82B 602.71M USD | $1.94M 23.51K USD | $211.3 2.56 USD | $217.2 2.63 USD | $49.82B 602.71M USD | 85.94 | $2.49 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $193.61 2.34 USD |
-0.26
|
$26.13B 316.09M USD | $400.07K 4.84K USD | $191.42 2.32 USD | $196.8 2.38 USD | $26.13B 316.09M USD | 23.24 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.05 0.24 USD |
-0.5
|
$23.84B 288.42M USD | $8.68M 104.97K USD | $19.95 0.24 USD | $20.6 0.25 USD | $23.84B 288.42M USD | 48.90 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.1 0.07 USD |
-1.13
|
$1.99B 24.06M USD | $404.4K 4.89K USD | $6.08 0.07 USD | $6.27 0.08 USD | $1.99B 24.06M USD | 14.87 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,426.6 41.46 USD |
-0.09
|
$385.97B 4.67B USD | $65.72K 795.1 USD | $3,417.4 41.34 USD | $3,465 41.92 USD | $385.97B 4.67B USD | 60.91 | $56.25 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,309.7 40.04 USD |
+0.19
|
$308.86B 3.74B USD | $54.25K 656.33 USD | $3,290.1 39.8 USD | $3,353.9 40.58 USD | $308.86B 3.74B USD | 29.99 | $110.33 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $653.05 7.9 USD |
+3.15
|
$156.22B 1.89B USD | $346.46K 4.19K USD | $632 7.65 USD | $657.85 7.96 USD | $156.22B 1.89B USD | 72.16 | $9.05 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,885.8 22.82 USD |
+2.54
|
$149.85B 1.81B USD | $95.76K 1.16K USD | $1,838.6 22.24 USD | $1,908 23.08 USD | $149.85B 1.81B USD | 36.10 | $52.23 0.63 USD | |
| KSB Limited KSB.NS | $776.65 9.4 USD |
-0.4
|
$135.85B 1.64B USD | $128.92K 1.56K USD | $757.85 9.17 USD | $787.4 9.53 USD | $135.85B 1.64B USD | 52.97 | $14.66 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,479 126.78 USD |
+1.26
|
$126.25B 1.53B USD | $11.29K 136.59 USD | $10,362 125.36 USD | $10,582.5 128.03 USD | $126.25B 1.53B USD | 110.06 | $95.21 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,866.4 46.78 USD |
+0.04
|
$122.05B 1.48B USD | $9.79K 118.49 USD | $3,835 46.4 USD | $3,908.2 47.28 USD | $122.05B 1.48B USD | 46.31 | $83.48 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,363.4 64.89 USD |
+2.48
|
$108.86B 1.32B USD | $19.55K 236.57 USD | $5,265.8 63.71 USD | $5,397.4 65.3 USD | $108.86B 1.32B USD | 42.52 | $126.12 1.53 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $846.35 10.24 USD |
-0.75
|
$101.88B 1.23B USD | $689.63K 8.34K USD | $840.4 10.17 USD | $863 10.44 USD | $101.88B 1.23B USD | 24.93 | $33.94 0.41 USD | |
| Tega Industries Limited TEGA.NS | $1,451.3 17.56 USD |
-3.83
|
$96.63B 1.17B USD | $140.79K 1.7K USD | $1,437.5 17.39 USD | $1,528.9 18.5 USD | $96.63B 1.17B USD | 51.42 | $28.22 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,170.9 14.17 USD |
+0.9
|
$86.1B 1.04B USD | $59.38K 718.41 USD | $1,155.2 13.98 USD | $1,181.5 14.29 USD | $86.1B 1.04B USD | 34.56 | $33.88 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $2,991.2 36.19 USD |
+0.38
|
$59.96B 725.41M USD | $44.29K 535.82 USD | $2,953 35.73 USD | $3,019.6 36.53 USD | $59.96B 725.41M USD | 50.69 | $59 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,636.4 19.8 USD |
+5.44
|
$50.34B 608.97M USD | $760.78K 9.2K USD | $1,548.9 18.74 USD | $1,668 20.18 USD | $50.34B 608.97M USD | 114.59 | $14.28 0.17 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,107.5 13.4 USD |
-1.06
|
$49.83B 602.89M USD | $58.88K 712.36 USD | $1,097.5 13.28 USD | $1,130.4 13.68 USD | $49.83B 602.89M USD | 44.76 | $24.74 0.3 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $489.85 5.93 USD |
-1.57
|
$37.58B 454.65M USD | $35.84K 433.54 USD | $487.35 5.9 USD | $503.85 6.1 USD | $37.58B 454.65M USD | 39.06 | $12.54 0.15 USD | |
| Jash Engineering Limited JASH.NS | $557.5 6.74 USD |
-2.71
|
$34.88B 421.97M USD | $258.7K 3.13K USD | $550 6.65 USD | $582 7.04 USD | $34.88B 421.97M USD | 38.60 | $14.44 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $378.7 4.58 USD |
+4.45
|
$31.99B 387.05M USD | $291.73K 3.53K USD | $362 4.38 USD | $386 4.67 USD | $31.99B 387.05M USD | 0 | -$1.02 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,379.8 28.79 USD |
+3.44
|
$24.14B 292.04M USD | $19.36K 234.24 USD | $2,291 27.72 USD | $2,395.4 28.98 USD | $24.14B 292.04M USD | 40.56 | $58.67 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $296.4 3.59 USD |
+2.53
|
$20.23B 244.8M USD | $44.28K 535.67 USD | $287 3.47 USD | $298.4 3.61 USD | $20.23B 244.8M USD | 44.17 | $6.71 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.4 1.59 USD |
+1.81
|
$14.75B 178.42M USD | $411.99K 4.98K USD | $129.49 1.57 USD | $132.74 1.61 USD | $14.75B 178.42M USD | 14.88 | $8.83 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $901.4 10.91 USD |
+0.39
|
$14.22B 172.08M USD | $104.94K 1.27K USD | $890.05 10.77 USD | $929.85 11.25 USD | $14.22B 172.08M USD | 55.47 | $16.25 0.2 USD | |
| Yuken India Limited YUKEN.NS | $963.15 11.65 USD |
+1
|
$12.52B 151.48M USD | $9.86K 119.25 USD | $941.2 11.39 USD | $971.65 11.76 USD | $12.52B 151.48M USD | 50.50 | $19.07 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $279.35 3.38 USD |
-0.94
|
$9.84B 118.99M USD | $34.12K 412.84 USD | $278 3.36 USD | $288.1 3.49 USD | $9.84B 118.99M USD | 24.22 | $11.53 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $929.85 11.25 USD |
-0.87
|
$9.3B 112.54M USD | $6.09K 73.72 USD | $910.25 11.01 USD | $959.9 11.61 USD | $9.3B 112.54M USD | 36.04 | $25.8 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.6 1.64 USD |
+1.96
|
$9.02B 109.13M USD | $245.49K 2.97K USD | $132.64 1.6 USD | $137 1.66 USD | $9.02B 109.13M USD | 69.53 | $1.95 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $163.88 1.98 USD |
+0.73
|
$5.28B 63.94M USD | $26.57K 321.5 USD | $162 1.96 USD | $166.99 2.02 USD | $5.28B 63.94M USD | 15.94 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $81.06 0.98 USD |
-0.37
|
$5.14B 62.16M USD | $183.51K 2.22K USD | $79.75 0.96 USD | $82.75 1 USD | $5.14B 62.16M USD | 6.06 | $13.37 0.16 USD | |
| Mazda Limited MAZDA.NS | $253.09 3.06 USD |
+3.52
|
$5.11B 61.82M USD | $14.32K 173.19 USD | $245.01 2.96 USD | $254.9 3.08 USD | $5.11B 61.82M USD | 16.38 | $15.45 0.19 USD | |
| TRF Limited TRF.NS | $391.7 4.74 USD |
+0.08
|
$4.32B 52.23M USD | $16.21K 196.15 USD | $388.1 4.7 USD | $393.95 4.77 USD | $4.32B 52.23M USD | 16.71 | $23.44 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $357.3 4.32 USD |
+2.14
|
$4.24B 51.34M USD | $6.95K 84.06 USD | $350.25 4.24 USD | $363 4.39 USD | $4.24B 51.34M USD | 45.40 | $7.87 0.1 USD | |
| Aaron Industries Limited AARON.NS | $366.25 4.43 USD |
+6.64
|
$3.84B 46.41M USD | $19.89K 240.67 USD | $341 4.13 USD | $369.35 4.47 USD | $3.84B 46.41M USD | 49.16 | $7.45 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $192.03 2.32 USD |
+2
|
$3.72B 45.02M USD | $28.6K 345.99 USD | $191 2.31 USD | $192.03 2.32 USD | $3.72B 45.02M USD | 68.82 | $2.79 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.58 0.21 USD |
+3.05
|
$2.93B 35.42M USD | $408.4K 4.94K USD | $17.01 0.21 USD | $17.7 0.21 USD | $2.93B 35.42M USD | 20.92 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $191.29 2.31 USD |
-0.58
|
$2.25B 27.26M USD | $10.6K 128.21 USD | $190 2.3 USD | $194.99 2.36 USD | $2.25B 27.26M USD | 34.90 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $61.87 0.75 USD |
+0.11
|
$672.45M 8.14M USD | $2.11K 25.47 USD | $60.05 0.73 USD | $62.41 0.76 USD | $672.45M 8.14M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $19.99 0.24 USD |
+2.3
|
$608M 7.36M USD | $68.48K 828.48 USD | $19.53 0.24 USD | $21.49 0.26 USD | $608M 7.36M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $28.21 0.34 USD |
-3.22
|
$550.09M 6.66M USD | $77.96K 943.15 USD | $27.69 0.34 USD | $29.1 0.35 USD | $550.09M 6.66M USD | 3.45 | $8.16 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.12 0.13 USD |
+1.92
|
$265.78M 3.22M USD | $573 6.93 USD | $10.91 0.13 USD | $11.12 0.13 USD | $265.78M 3.22M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.02 0.04 USD |
+0.33
|
$92.64M 1.12M USD | $11.81K 142.85 USD | $2.98 0.04 USD | $3.1 0.04 USD | $92.64M 1.12M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}