取引所：NSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (63)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (63)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $4,928.15 59.62 USD |
-6.1
|
$1.76T 21.28B USD | $1.09M 13.21K USD | $4,851.05 58.69 USD | $5,287.45 63.97 USD | $1.76T 21.28B USD | 65.36 | $75.4 0.91 USD | |
| ABB India Limited ABB.NS | $5,095.9 61.65 USD |
-4.34
|
$1.08T 13.07B USD | $457.02K 5.53K USD | $5,075.7 61.41 USD | $5,331.05 64.5 USD | $1.08T 13.07B USD | 57.47 | $88.67 1.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,844.95 34.42 USD |
-6.19
|
$788.62B 9.54B USD | $541.37K 6.55K USD | $2,832 34.26 USD | $3,029.95 36.66 USD | $788.62B 9.54B USD | 39.21 | $72.55 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.36 0.67 USD |
-3.7
|
$755.9B 9.15B USD | $51.82M 626.88K USD | $54.66 0.66 USD | $57.5 0.7 USD | $755.9B 9.15B USD | 65.90 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $214.45 2.59 USD |
-1.93
|
$746.8B 9.03B USD | $20.91M 253.02K USD | $213.05 2.58 USD | $221.9 2.68 USD | $746.8B 9.03B USD | 143.92 | $1.49 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,298.1 15.7 USD |
-3.99
|
$429.52B 5.2B USD | $1.4M 16.94K USD | $1,295 15.67 USD | $1,351 16.34 USD | $429.52B 5.2B USD | 59.87 | $21.68 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,016.1 24.39 USD |
-3.69
|
$414.54B 5.02B USD | $453.06K 5.48K USD | $1,989.05 24.06 USD | $2,111.95 25.55 USD | $414.54B 5.02B USD | 74.06 | $27.22 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $153.85 1.86 USD |
-2.97
|
$200.79B 2.43B USD | $7.64M 92.38K USD | $150 1.81 USD | $159.68 1.93 USD | $200.79B 2.43B USD | 65.46 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $518.4 6.27 USD |
-3.18
|
$164.85B 1.99B USD | $984.06K 11.91K USD | $510.8 6.18 USD | $538 6.51 USD | $164.85B 1.99B USD | 48.53 | $10.68 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $447 5.41 USD |
-6.9
|
$141.49B 1.71B USD | $316.61K 3.83K USD | $441 5.34 USD | $480.1 5.81 USD | $141.49B 1.71B USD | 43.65 | $10.24 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $947.1 11.46 USD |
-4.95
|
$114.03B 1.38B USD | $275.75K 3.34K USD | $946.6 11.45 USD | $984.75 11.91 USD | $114.03B 1.38B USD | 9.76 | $96.98 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $723.1 8.75 USD |
-3.91
|
$104.98B 1.27B USD | $391.33K 4.73K USD | $714.8 8.65 USD | $755.35 9.14 USD | $104.98B 1.27B USD | 20.74 | $34.85 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $434.25 5.25 USD |
-4.58
|
$97.49B 1.18B USD | $362.68K 4.39K USD | $430.1 5.2 USD | $457.1 5.53 USD | $97.49B 1.18B USD | 26.17 | $16.59 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $387.95 4.69 USD |
-3.29
|
$60.74B 734.85M USD | $467.59K 5.66K USD | $382 4.62 USD | $401 4.85 USD | $60.74B 734.85M USD | 40.32 | $9.62 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $135.24 1.64 USD |
-5.26
|
$54.02B 653.6M USD | $2.82M 34.13K USD | $133.79 1.62 USD | $142 1.72 USD | $54.02B 653.6M USD | 20.90 | $6.47 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.44 2.35 USD |
-9.35
|
$45.22B 547.06M USD | $4.57M 55.27K USD | $192.78 2.33 USD | $215.28 2.6 USD | $45.22B 547.06M USD | 123.84 | $1.57 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $183.38 2.22 USD |
-5.04
|
$24.75B 299.42M USD | $662.68K 8.02K USD | $181.65 2.2 USD | $193.23 2.34 USD | $24.75B 299.42M USD | 22.01 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.17 0.2 USD |
-5.44
|
$19.23B 232.64M USD | $12M 145.15K USD | $16 0.19 USD | $17.24 0.21 USD | $19.23B 232.64M USD | 39.43 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $119.59 1.45 USD |
-5.58
|
$13.44B 162.63M USD | $566.96K 6.86K USD | $118 1.43 USD | $127.11 1.54 USD | $13.44B 162.63M USD | 13.54 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.7 0.07 USD |
-4.68
|
$1.86B 22.45M USD | $560.52K 6.78K USD | $5.65 0.07 USD | $6.04 0.07 USD | $1.86B 22.45M USD | 13.90 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,546.2 42.9 USD |
-0.1
|
$399.44B 4.83B USD | $32.44K 392.48 USD | $3,450 41.74 USD | $3,588 43.41 USD | $399.44B 4.83B USD | 64.51 | $54.97 0.67 USD | |
| AIA Engineering Limited AIAENG.NS | $3,190.65 38.6 USD |
-4.55
|
$297.75B 3.6B USD | $22.93K 277.4 USD | $3,151.7 38.13 USD | $3,345.95 40.48 USD | $297.75B 3.6B USD | 28.98 | $110.08 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $625 7.56 USD |
-5.02
|
$149.46B 1.81B USD | $389.02K 4.71K USD | $615.05 7.44 USD | $662.05 8.01 USD | $149.46B 1.81B USD | 68.83 | $9.08 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,698.6 20.55 USD |
-1.66
|
$134.88B 1.63B USD | $157.96K 1.91K USD | $1,665.05 20.14 USD | $1,731.6 20.95 USD | $134.88B 1.63B USD | 31.34 | $54.19 0.66 USD | |
| KSB Limited KSB.NS | $688.65 8.33 USD |
-2.14
|
$119.85B 1.45B USD | $131.24K 1.59K USD | $680.2 8.23 USD | $703 8.51 USD | $119.85B 1.45B USD | 48.53 | $14.19 0.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,474.7 42.04 USD |
-3.69
|
$109.69B 1.33B USD | $10.78K 130.41 USD | $3,430 41.5 USD | $3,619.65 43.79 USD | $109.69B 1.33B USD | 41.51 | $83.7 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,053.8 109.54 USD |
-5.06
|
$109.2B 1.32B USD | $11.43K 138.32 USD | $8,865 107.25 USD | $9,529.85 115.3 USD | $109.2B 1.32B USD | 95.24 | $95.06 1.15 USD | |
| Tega Industries Limited TEGA.NS | $1,416 17.13 USD |
-3.57
|
$94.35B 1.14B USD | $28.53K 345.15 USD | $1,388.05 16.79 USD | $1,470 17.78 USD | $94.35B 1.14B USD | 50.23 | $28.19 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,324.25 52.32 USD |
-4.05
|
$87.84B 1.06B USD | $12.59K 152.34 USD | $4,301 52.03 USD | $4,545.4 54.99 USD | $87.84B 1.06B USD | 33.22 | $130.16 1.57 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,069.55 12.94 USD |
-4.16
|
$78.71B 952.26M USD | $79.9K 966.61 USD | $1,065 12.88 USD | $1,113.8 13.48 USD | $78.71B 952.26M USD | 31.55 | $33.9 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,178 38.45 USD |
-7.1
|
$63.78B 771.68M USD | $65.91K 797.38 USD | $3,131 37.88 USD | $3,418.75 41.36 USD | $63.78B 771.68M USD | 81.29 | $39.09 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,035.5 12.53 USD |
+0.15
|
$46.57B 563.46M USD | $60.08K 726.9 USD | $1,015.85 12.29 USD | $1,039.95 12.58 USD | $46.57B 563.46M USD | 41.83 | $24.75 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,280.45 15.49 USD |
-3.45
|
$39.41B 476.76M USD | $105.2K 1.27K USD | $1,271 15.38 USD | $1,321.6 15.99 USD | $39.41B 476.76M USD | 89.41 | $14.32 0.17 USD | |
| Jash Engineering Limited JASH.NS | $611.15 7.39 USD |
-3.68
|
$38.24B 462.58M USD | $261.74K 3.17K USD | $600 7.26 USD | $642.8 7.78 USD | $38.24B 462.58M USD | 42.38 | $14.42 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $463.1 5.6 USD |
-2.4
|
$35.56B 430.24M USD | $26.29K 318.05 USD | $460.95 5.58 USD | $476.85 5.77 USD | $35.56B 430.24M USD | 35.84 | $12.92 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $308.95 3.74 USD |
-4.67
|
$26.14B 316.27M USD | $91.5K 1.11K USD | $307.9 3.73 USD | $323.9 3.92 USD | $26.14B 316.27M USD | 0 | -$1.02 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,955.05 23.65 USD |
-4.45
|
$19.9B 240.72M USD | $8.37K 101.23 USD | $1,949 23.58 USD | $2,062.6 24.95 USD | $19.9B 240.72M USD | 33.33 | $58.65 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $266.35 3.22 USD |
-3.93
|
$18.21B 220.31M USD | $53.57K 648.07 USD | $262.55 3.18 USD | $278.65 3.37 USD | $18.21B 220.31M USD | 39.69 | $6.71 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $850.25 10.29 USD |
-3.16
|
$14.81B 179.15M USD | $22.45K 271.61 USD | $843.7 10.21 USD | $887.05 10.73 USD | $14.81B 179.15M USD | 33.10 | $25.68 0.31 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $832.85 10.08 USD |
-2.91
|
$13.14B 159M USD | $25.67K 310.5 USD | $830 10.04 USD | $869 10.51 USD | $13.14B 159M USD | 51.28 | $16.24 0.2 USD | |
| Yuken India Limited YUKEN.NS | $787.8 9.53 USD |
-4.28
|
$10.24B 123.9M USD | $6.19K 74.92 USD | $783 9.47 USD | $822.9 9.96 USD | $10.24B 123.9M USD | 41.33 | $19.06 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $286.25 3.46 USD |
-5.18
|
$10.01B 121.12M USD | $191.81K 2.32K USD | $281.65 3.41 USD | $301.7 3.65 USD | $10.01B 121.12M USD | 24.82 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $130.56 1.58 USD |
-3.61
|
$8.67B 104.94M USD | $154.76K 1.87K USD | $129.11 1.56 USD | $135.45 1.64 USD | $8.67B 104.94M USD | 66.61 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $801.2 9.69 USD |
+2
|
$8.02B 96.97M USD | $8.44K 102.15 USD | $799 9.67 USD | $801.2 9.69 USD | $8.02B 96.97M USD | 31.10 | $25.76 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $174.57 2.11 USD |
+5
|
$5.59B 67.65M USD | $134.45K 1.63K USD | $166.26 2.01 USD | $174.57 2.11 USD | $5.59B 67.65M USD | 16.98 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $244 2.95 USD |
+0.51
|
$4.89B 59.11M USD | $2.68K 32.36 USD | $244 2.95 USD | $245.5 2.97 USD | $4.89B 59.11M USD | 15.79 | $15.45 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $69.48 0.84 USD |
-1.25
|
$4.41B 53.38M USD | $58.37K 706.16 USD | $68.38 0.83 USD | $70.5 0.85 USD | $4.41B 53.38M USD | 5.19 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $372.1 4.5 USD |
+5.85
|
$4.39B 53.16M USD | $123.69K 1.5K USD | $348.6 4.22 USD | $385.65 4.67 USD | $4.39B 53.16M USD | 47.16 | $7.89 0.1 USD | |
| TRF Limited TRF.NS | $355.55 4.3 USD |
-5.06
|
$3.91B 47.34M USD | $28.81K 348.53 USD | $353.25 4.27 USD | $374.55 4.53 USD | $3.91B 47.34M USD | 13.70 | $25.95 0.31 USD | |
| Aaron Industries Limited AARON.NS | $348.15 4.21 USD |
+2.84
|
$3.65B 44.11M USD | $9.87K 119.42 USD | $338.55 4.1 USD | $351.25 4.25 USD | $3.65B 44.11M USD | 46.73 | $7.45 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $162.5 1.97 USD |
-1.75
|
$3.14B 37.95M USD | $4.32K 52.26 USD | $162.5 1.97 USD | $165.4 2 USD | $3.14B 37.95M USD | 58.45 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.33 0.2 USD |
-3.6
|
$2.73B 32.98M USD | $179.32K 2.17K USD | $16.1 0.19 USD | $17.01 0.21 USD | $2.73B 32.98M USD | 19.44 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $178.56 2.16 USD |
+0.64
|
$2.1B 25.45M USD | $5K 60.43 USD | $172.15 2.08 USD | $183.94 2.23 USD | $2.1B 25.45M USD | 32.58 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $61.81 0.75 USD |
-1.06
|
$693.82M 8.39M USD | $6.17K 74.68 USD | $59.34 0.72 USD | $62.99 0.76 USD | $693.82M 8.39M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $31.29 0.38 USD |
-2
|
$610.16M 7.38M USD | $3.78K 45.73 USD | $31.29 0.38 USD | $31.29 0.38 USD | $610.16M 7.38M USD | 3.83 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $17.2 0.21 USD |
-3.8
|
$526.36M 6.37M USD | $3.7K 44.78 USD | $17.17 0.21 USD | $18.4 0.22 USD | $526.36M 6.37M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.52 0.14 USD |
+2.49
|
$275.34M 3.33M USD | $61.94K 749.35 USD | $10.82 0.13 USD | $11.8 0.14 USD | $275.34M 3.33M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.11 0.04 USD |
+4.36
|
$95.67M 1.16M USD | $5.07K 61.29 USD | $2.86 0.03 USD | $3.12 0.04 USD | $95.67M 1.16M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}