結果ページ4 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.81 8.53 USD |
-3.22
|
€1.15B 1.26B USD | €702.01K 767.39K USD | €7.76 8.48 USD | €8.05 8.8 USD | €1.15B 1.26B USD | 27.87 | €0.28 0.31 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.78 8.5 USD |
-3.48
|
€1.15B 1.26B USD | €17.29K 18.9K USD | €7.77 8.49 USD | €8.07 8.82 USD | €1.15B 1.26B USD | 27.76 | €0.28 0.31 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.64 2.59 USD |
-0.11
|
CN¥9.02B 1.25B USD | CN¥7.13M 991.31K USD | CN¥18.50 2.57 USD | CN¥18.82 2.62 USD | CN¥9.02B 1.25B USD | 33.28 | CN¥0.56 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.76 4.28 USD |
-2.87
|
CN¥9.01B 1.25B USD | CN¥11.39M 1.58M USD | CN¥30.73 4.27 USD | CN¥31.81 4.42 USD | CN¥9.01B 1.25B USD | 32.72 | CN¥0.94 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.32 3.1 USD |
-0.36
|
CN¥8.92B 1.24B USD | CN¥6.85M 952.22K USD | CN¥22.23 3.09 USD | CN¥22.60 3.14 USD | CN¥8.92B 1.24B USD | 117.47 | CN¥0.19 0.03 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥14.17 1.97 USD |
+5.67
|
CN¥8.83B 1.23B USD | CN¥75.76M 10.53M USD | CN¥13.59 1.89 USD | CN¥14.45 2.01 USD | CN¥8.83B 1.23B USD | 31.48 | CN¥0.45 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.93 2.91 USD |
-2.88
|
CN¥8.79B 1.22B USD | CN¥11.41M 1.59M USD | CN¥20.91 2.91 USD | CN¥21.66 3.01 USD | CN¥8.79B 1.22B USD | 40.25 | CN¥0.52 0.07 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.55 0.63 USD |
+0.89
|
CN¥8.74B 1.22B USD | CN¥33.56M 4.67M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥8.74B 1.22B USD | 35.00 | CN¥0.13 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-0.41
|
$1.20B — | $179.20K — | $0.24 — | $0.24 — | $1.20B — | 0 | $0.00 — | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.55 0.33 USD |
+7.59
|
HK$9.40B 1.2B USD | HK$54.85M 7.01M USD | HK$2.40 0.31 USD | HK$2.61 0.33 USD | HK$9.40B 1.2B USD | 15.00 | HK$0.17 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.71 1.35 USD |
-0.82
|
CN¥8.54B 1.19B USD | CN¥9.11M 1.27M USD | CN¥9.70 1.35 USD | CN¥9.81 1.36 USD | CN¥8.54B 1.19B USD | 0 | CN¥0.00 0 USD | |
| Savaria Corporation SIS.TO | CA$22.34 16.58 USD |
-0.49
|
CA$1.60B 1.19B USD | CA$31.45K 23.34K USD | CA$22.22 16.49 USD | CA$22.43 16.64 USD | CA$1.60B 1.19B USD | 25.67 | CA$0.87 0.65 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.37 1.16 USD |
+0.36
|
CN¥8.51B 1.18B USD | CN¥11.37M 1.58M USD | CN¥8.32 1.16 USD | CN¥8.41 1.17 USD | CN¥8.51B 1.18B USD | 837.00 | CN¥0.01 0.001 USD | |
| The Gorman-Rupp Company GRC | $44.77 — |
+0.63
|
$1.18B — | $12.52K — | $44.22 — | $44.83 — | $1.18B — | 23.43 | $1.91 — | |
| Thermon THR | $35.62 — |
+1.19
|
$1.17B — | $147.43K — | $34.61 — | $36.14 — | $1.17B — | 20.35 | $1.75 — | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.66 0.79 USD |
+0.35
|
CN¥8.37B 1.16B USD | CN¥39.71M 5.52M USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥8.37B 1.16B USD | 47.16 | CN¥0.12 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.47 1.46 USD |
-3.86
|
CN¥8.36B 1.16B USD | CN¥179.25M 24.92M USD | CN¥10.39 1.44 USD | CN¥11.62 1.62 USD | CN¥8.36B 1.16B USD | 95.18 | CN¥0.11 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.87 0.82 USD |
+2.98
|
CN¥8.34B 1.16B USD | CN¥43.70M 6.08M USD | CN¥5.68 0.79 USD | CN¥5.91 0.82 USD | CN¥8.34B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.79 1.36 USD |
+0.1
|
CN¥8.34B 1.16B USD | CN¥5.03M 699.12K USD | CN¥9.75 1.36 USD | CN¥9.82 1.37 USD | CN¥8.34B 1.16B USD | 12.71 | CN¥0.77 0.11 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥92.20 12.82 USD |
-1.66
|
CN¥8.30B 1.15B USD | CN¥2.66M 369.66K USD | CN¥91.07 12.66 USD | CN¥94.47 13.14 USD | CN¥8.30B 1.15B USD | 101.31 | CN¥0.91 0.13 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.11 3.53 USD |
+2.37
|
CHF 1.01B 1.15B USD | CHF 769.95K 876.03K USD | CHF 3.04 3.45 USD | CHF 3.11 3.53 USD | CHF 1.01B 1.15B USD | 0 | CHF 0.00 0 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.47 0.34 USD |
+0.41
|
CN¥8.27B 1.15B USD | CN¥73.03M 10.15M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥8.27B 1.15B USD | 41.16 | CN¥0.06 0.008 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.78 8.51 USD |
-3.38
|
€1.05B 1.14B USD | €5.73K 6.26K USD | €7.78 8.5 USD | €8.05 8.79 USD | €1.05B 1.14B USD | 9.97 | €0.78 0.85 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.75 1.22 USD |
+0.92
|
CN¥8.18B 1.14B USD | CN¥82.57M 11.48M USD | CN¥8.71 1.21 USD | CN¥9.02 1.25 USD | CN¥8.18B 1.14B USD | 32.40 | CN¥0.27 0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.90 8.47 USD |
-1.38
|
CN¥8.09B 1.13B USD | CN¥1.37M 190.41K USD | CN¥60.83 8.46 USD | CN¥62.40 8.68 USD | CN¥8.09B 1.13B USD | 73.37 | CN¥0.83 0.12 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.28 2.12 USD |
-5.09
|
CN¥8.08B 1.12B USD | CN¥50.34M 7M USD | CN¥15.22 2.12 USD | CN¥16.26 2.26 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.44 3.68 USD |
-0.75
|
CN¥8.07B 1.12B USD | CN¥11.53M 1.6M USD | CN¥26.28 3.65 USD | CN¥26.97 3.75 USD | CN¥8.07B 1.12B USD | 2644.00 | CN¥0.01 0.001 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.70 4.41 USD |
-2.31
|
CN¥8.04B 1.12B USD | CN¥2.05M 285.59K USD | CN¥31.70 4.41 USD | CN¥32.76 4.56 USD | CN¥8.04B 1.12B USD | 32.02 | CN¥0.99 0.14 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.27 3.51 USD |
-1.02
|
CN¥8.04B 1.12B USD | CN¥32.01M 4.45M USD | CN¥25.00 3.48 USD | CN¥25.95 3.61 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.76 3.53 USD |
-3.26
|
CA$1.49B 1.1B USD | CA$16.75K 12.43K USD | CA$4.98 3.69 USD | CA$4.98 3.69 USD | CA$1.49B 1.1B USD | 0 | -CA$0.65 -0.4 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥38.15 5.3 USD |
+1.95
|
CN¥7.93B 1.1B USD | CN¥7.54M 1.05M USD | CN¥37.28 5.18 USD | CN¥38.68 5.38 USD | CN¥7.93B 1.1B USD | 19.56 | CN¥1.95 0.27 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥15.98 2.22 USD |
+9.98
|
CN¥7.92B 1.1B USD | CN¥175.13M 24.35M USD | CN¥14.62 2.03 USD | CN¥15.98 2.22 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.50 2.85 USD |
+0.15
|
CN¥7.91B 1.1B USD | CN¥7.49M 1.04M USD | CN¥20.30 2.82 USD | CN¥20.88 2.9 USD | CN¥7.91B 1.1B USD | 136.66 | CN¥0.15 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥14.59 2.03 USD |
+4.14
|
CN¥7.89B 1.1B USD | CN¥52.03M 7.23M USD | CN¥13.72 1.91 USD | CN¥14.82 2.06 USD | CN¥7.89B 1.1B USD | 32.42 | CN¥0.45 0.06 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.91 3.64 USD |
-1.21
|
CA$1.48B 1.1B USD | CA$579.66K 430.14K USD | CA$4.76 3.53 USD | CA$4.94 3.67 USD | CA$1.48B 1.1B USD | 0 | -CA$1.39 -1.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.06 3.21 USD |
-1.24
|
CN¥7.87B 1.09B USD | CN¥11.09M 1.54M USD | CN¥22.82 3.17 USD | CN¥23.59 3.28 USD | CN¥7.87B 1.09B USD | 43.50 | CN¥0.53 0.07 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.73 4.69 USD |
-0.24
|
CN¥7.75B 1.08B USD | CN¥1.36M 188.68K USD | CN¥33.59 4.67 USD | CN¥34.16 4.75 USD | CN¥7.75B 1.08B USD | 27.64 | CN¥1.22 0.17 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.95 1.24 USD |
+1.02
|
CN¥7.69B 1.07B USD | CN¥15.49M 2.15M USD | CN¥8.81 1.22 USD | CN¥8.98 1.25 USD | CN¥7.69B 1.07B USD | 99.44 | CN¥0.09 0.01 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.35 1.02 USD |
+4.55
|
CN¥7.64B 1.06B USD | CN¥84.01M 11.68M USD | CN¥7.14 0.99 USD | CN¥7.50 1.04 USD | CN¥7.64B 1.06B USD | 56.53 | CN¥0.13 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.53 3.13 USD |
+1.03
|
CN¥7.63B 1.06B USD | CN¥6.35M 883.38K USD | CN¥22.15 3.08 USD | CN¥22.70 3.16 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.14 -0.01 USD | |
| Greatech Technology Berhad 0208.KL | MYR 1.98 0.42 USD |
-1.49
|
MYR 4.98B 1.06B USD | MYR 4.10M 872.15K USD | MYR 1.98 0.42 USD | MYR 2.06 0.44 USD | MYR 4.98B 1.06B USD | 39.60 | MYR 0.05 0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.62 2.31 USD |
-3.32
|
CN¥7.60B 1.06B USD | CN¥7.74M 1.08M USD | CN¥16.48 2.29 USD | CN¥17.29 2.4 USD | CN¥7.60B 1.06B USD | 24.80 | CN¥0.67 0.09 USD | |
| Ballard Power Systems BLDP | $3.52 — |
-1.26
|
$1.06B — | $3.71M — | $3.39 — | $3.54 — | $1.06B — | 0 | -$0.99 — | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥43.06 5.99 USD |
-0.14
|
CN¥7.49B 1.04B USD | CN¥11.18M 1.55M USD | CN¥43.00 5.98 USD | CN¥44.24 6.15 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥15.43 2.15 USD |
-0.64
|
CN¥7.48B 1.04B USD | CN¥20.49M 2.85M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥59.28 8.24 USD |
+0.49
|
CN¥7.44B 1.03B USD | CN¥2.00M 277.48K USD | CN¥58.89 8.19 USD | CN¥60.10 8.36 USD | CN¥7.44B 1.03B USD | 31.03 | CN¥1.91 0.27 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.62 1.06 USD |
-1.8
|
CN¥7.32B 1.02B USD | CN¥37.25M 5.18M USD | CN¥7.61 1.06 USD | CN¥7.81 1.09 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.37 2 USD |
+0.42
|
CN¥7.29B 1.01B USD | CN¥11.08M 1.54M USD | CN¥14.33 1.99 USD | CN¥14.74 2.05 USD | CN¥7.29B 1.01B USD | 24.35 | CN¥0.59 0.08 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,591.70 31.36 USD |
+6.76
|
₹83.63B 1.01B USD | ₹1.50M 18.11K USD | ₹2,432.00 29.42 USD | ₹2,613.50 31.62 USD | ₹83.63B 1.01B USD | 177.87 | ₹14.57 0.18 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥7.11 0.99 USD |
+5.02
|
CN¥7.27B 1.01B USD | CN¥93.13M 12.95M USD | CN¥6.77 0.94 USD | CN¥7.15 0.99 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.78 5.39 USD |
-0.84
|
CN¥7.23B 1.01B USD | CN¥4.22M 587.03K USD | CN¥38.45 5.35 USD | CN¥39.31 5.47 USD | CN¥7.23B 1.01B USD | 32.04 | CN¥1.21 0.17 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$331.50 10.53 USD |
+5.41
|
NT$31.60B 1B USD | NT$2.32M 73.72K USD | NT$320.00 10.17 USD | NT$335.50 10.66 USD | NT$31.60B 1B USD | 19.52 | NT$16.98 0.54 USD | |
| Ballard Power Systems Inc. PO0.F | €3.01 3.29 USD |
-1.54
|
€912.79M 997.81M USD | €27.59K 30.16K USD | €2.94 3.21 USD | €3.08 3.37 USD | €912.79M 997.81M USD | 0 | -€0.86 -0.9 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.43 2.42 USD |
+0.17
|
CN¥7.11B 988.74M USD | CN¥3.88M 539.59K USD | CN¥17.40 2.42 USD | CN¥17.55 2.44 USD | CN¥7.11B 988.74M USD | 27.23 | CN¥0.64 0.09 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.73 2.33 USD |
-0.06
|
CN¥7.10B 986.85M USD | CN¥3.51M 487.38K USD | CN¥16.67 2.32 USD | CN¥16.87 2.35 USD | CN¥7.10B 986.85M USD | 18.18 | CN¥0.92 0.13 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.11 2.1 USD |
-1.11
|
CN¥7.08B 984.38M USD | CN¥11.19M 1.56M USD | CN¥14.99 2.08 USD | CN¥15.35 2.13 USD | CN¥7.08B 984.38M USD | 0 | -CN¥0.48 -0.06 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,835 25.89 USD |
-2.29
|
¥145B 980.17M USD | ¥526K 3.55K USD | ¥3,800 25.65 USD | ¥3,975 26.83 USD | ¥145B 980.17M USD | 14.53 | ¥264 1.78 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.10 4.74 USD |
-3.94
|
CN¥7.01B 974.16M USD | CN¥5.75M 799.57K USD | CN¥34.03 4.73 USD | CN¥35.51 4.94 USD | CN¥7.01B 974.16M USD | 0 | -CN¥2.08 -0.2 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥40.86 5.68 USD |
+6.38
|
CN¥6.98B 969.97M USD | CN¥15.42M 2.14M USD | CN¥36.88 5.13 USD | CN¥41.64 5.79 USD | CN¥6.98B 969.97M USD | 215.05 | CN¥0.19 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.06 1.82 USD |
+3
|
CN¥6.97B 968.48M USD | CN¥23.65M 3.29M USD | CN¥12.67 1.76 USD | CN¥13.50 1.88 USD | CN¥6.97B 968.48M USD | 33.48 | CN¥0.39 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.90 0.54 USD |
+0.52
|
CN¥6.95B 966.75M USD | CN¥41.58M 5.78M USD | CN¥3.86 0.54 USD | CN¥3.91 0.54 USD | CN¥6.95B 966.75M USD | 65.00 | CN¥0.06 0.008 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.11 2.38 USD |
+0.12
|
CN¥6.88B 956.93M USD | CN¥11.38M 1.58M USD | CN¥17.04 2.37 USD | CN¥17.34 2.41 USD | CN¥6.88B 956.93M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.53 2.16 USD |
-0.77
|
CN¥6.84B 951.26M USD | CN¥11.33M 1.58M USD | CN¥15.47 2.15 USD | CN¥15.75 2.19 USD | CN¥6.84B 951.26M USD | 20.98 | CN¥0.74 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.82 1.78 USD |
+0.47
|
CN¥6.82B 948.62M USD | CN¥8.64M 1.2M USD | CN¥12.70 1.77 USD | CN¥12.90 1.79 USD | CN¥6.82B 948.62M USD | 106.83 | CN¥0.12 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥32.91 4.58 USD |
-7.43
|
CN¥6.76B 940.49M USD | CN¥18.80M 2.61M USD | CN¥32.45 4.51 USD | CN¥36.78 5.11 USD | CN¥6.76B 940.49M USD | 0 | -CN¥0.89 -0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥28.64 3.98 USD |
-1.04
|
CN¥6.73B 935.53M USD | CN¥2.41M 335.24K USD | CN¥28.56 3.97 USD | CN¥29.23 4.06 USD | CN¥6.73B 935.53M USD | 45.46 | CN¥0.63 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.36 0.47 USD |
+1.51
|
CN¥6.73B 935.07M USD | CN¥102.65M 14.27M USD | CN¥3.26 0.45 USD | CN¥3.41 0.47 USD | CN¥6.73B 935.07M USD | 0 | -CN¥0.19 -0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.91 2.35 USD |
+0.36
|
CN¥6.47B 900.01M USD | CN¥4.00M 555.52K USD | CN¥16.79 2.33 USD | CN¥17.00 2.36 USD | CN¥6.47B 900.01M USD | 40.26 | CN¥0.42 0.06 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.78
|
$898.27M — | $440.70K — | $0.38 — | $0.39 — | $898.27M — | 0 | -$0.04 — | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥25.98 3.61 USD |
+3.67
|
CN¥6.41B 891.49M USD | CN¥49.79M 6.92M USD | CN¥23.67 3.29 USD | CN¥27.28 3.79 USD | CN¥6.41B 891.49M USD | 103.92 | CN¥0.25 0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.18 1.69 USD |
+0.66
|
CN¥6.39B 888.25M USD | CN¥29.47M 4.1M USD | CN¥12.17 1.69 USD | CN¥12.49 1.74 USD | CN¥6.39B 888.25M USD | 0 | -CN¥0.28 -0.03 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.83 2.48 USD |
+0.39
|
CN¥6.38B 886.75M USD | CN¥2.52M 350.28K USD | CN¥17.73 2.47 USD | CN¥17.88 2.49 USD | CN¥6.38B 886.75M USD | 13.71 | CN¥1.30 0.18 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.66 0.37 USD |
+1.53
|
CN¥6.32B 879M USD | CN¥61.06M 8.49M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥6.32B 879M USD | 66.50 | CN¥0.04 0.005 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥6.29B 873.9M USD | CN¥9.84M 1.37M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥6.29B 873.9M USD | 13.63 | CN¥0.52 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.37 1.58 USD |
+1.25
|
CN¥6.25B 869.14M USD | CN¥47.50M 6.61M USD | CN¥11.23 1.56 USD | CN¥11.59 1.61 USD | CN¥6.25B 869.14M USD | 81.21 | CN¥0.14 0.02 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.48 0.76 USD |
+3.01
|
CN¥6.24B 867.61M USD | CN¥17.51M 2.44M USD | CN¥5.30 0.74 USD | CN¥5.58 0.78 USD | CN¥6.24B 867.61M USD | 0 | -CN¥0.02 -0.002 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 142.00 13.86 USD |
+2.01
|
SEK 8.83B 861.69M USD | SEK 46.51K 4.54K USD | SEK 137.60 13.43 USD | SEK 142.80 13.94 USD | SEK 8.83B 861.69M USD | 35.76 | SEK 3.97 0.39 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥32.09 4.46 USD |
-3.92
|
CN¥6.18B 859.83M USD | CN¥3.22M 448.39K USD | CN¥31.90 4.44 USD | CN¥33.80 4.7 USD | CN¥6.18B 859.83M USD | 401.12 | CN¥0.08 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.27 1.71 USD |
-3.39
|
CN¥6.16B 857.11M USD | CN¥34.60M 4.81M USD | CN¥12.17 1.69 USD | CN¥12.69 1.76 USD | CN¥6.16B 857.11M USD | 45.44 | CN¥0.27 0.04 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$177.50 5.64 USD |
+1.14
|
NT$26.97B 856.98M USD | NT$430.67K 13.68K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$26.97B 856.98M USD | 37.21 | NT$4.77 0.15 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.62 1.75 USD |
+1.69
|
CN¥6.15B 855.73M USD | CN¥18.88M 2.63M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥6.15B 855.73M USD | 90.14 | CN¥0.14 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.75 1.77 USD |
+2.99
|
CN¥6.15B 855.05M USD | CN¥13.39M 1.86M USD | CN¥12.33 1.71 USD | CN¥12.87 1.79 USD | CN¥6.15B 855.05M USD | 0 | -CN¥0.01 -0.001 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.64 1.06 USD |
+4.23
|
CN¥6.07B 843.72M USD | CN¥42.01M 5.84M USD | CN¥7.32 1.02 USD | CN¥7.75 1.08 USD | CN¥6.07B 843.72M USD | 63.66 | CN¥0.12 0.02 USD | |
| JINGCHENG MAC 0187.HK | HK$4.76 0.61 USD |
+1.06
|
HK$6.59B 842.81M USD | HK$5.01M 640.59K USD | HK$4.71 0.6 USD | HK$4.88 0.62 USD | HK$6.59B 842.81M USD | 0 | -HK$0.01 -0.001 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.32 4.08 USD |
-1.51
|
CN¥6.05B 840.96M USD | CN¥2.64M 367.41K USD | CN¥29.26 4.07 USD | CN¥30.00 4.17 USD | CN¥6.05B 840.96M USD | 266.54 | CN¥0.11 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.53 1.05 USD |
-0.13
|
CN¥6.01B 835.24M USD | CN¥8.73M 1.21M USD | CN¥7.50 1.04 USD | CN¥7.58 1.05 USD | CN¥6.01B 835.24M USD | 15.06 | CN¥0.50 0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.45 3.54 USD |
-0.9
|
CN¥5.99B 832.29M USD | CN¥3.67M 509.62K USD | CN¥25.45 3.54 USD | CN¥25.90 3.6 USD | CN¥5.99B 832.29M USD | 133.94 | CN¥0.19 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.68 1.62 USD |
+0.78
|
CN¥5.98B 831.95M USD | CN¥12.28M 1.71M USD | CN¥11.53 1.6 USD | CN¥11.73 1.63 USD | CN¥5.98B 831.95M USD | 25.39 | CN¥0.46 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.93 4.16 USD |
-2.51
|
CN¥5.95B 826.89M USD | CN¥4.09M 568.02K USD | CN¥29.90 4.16 USD | CN¥30.60 4.25 USD | CN¥5.95B 826.89M USD | 0 | -CN¥0.24 -0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.53 1.46 USD |
-5.31
|
CN¥5.87B 816.41M USD | CN¥157.05M 21.84M USD | CN¥10.36 1.44 USD | CN¥11.11 1.54 USD | CN¥5.87B 816.41M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.98 0.83 USD |
+6.22
|
CN¥5.79B 805.73M USD | CN¥223.43M 31.07M USD | CN¥5.64 0.78 USD | CN¥6.19 0.86 USD | CN¥5.79B 805.73M USD | 54.36 | CN¥0.11 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.29 0.87 USD |
+0.32
|
CN¥5.77B 802.83M USD | CN¥18.53M 2.58M USD | CN¥6.25 0.87 USD | CN¥6.34 0.88 USD | CN¥5.77B 802.83M USD | 41.93 | CN¥0.15 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥5.75B 799.71M USD | CN¥32.03M 4.45M USD | CN¥5.63 0.78 USD | CN¥5.73 0.8 USD | CN¥5.75B 799.71M USD | 20.35 | CN¥0.28 0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.30 4.07 USD |
+5.09
|
CN¥5.71B 793.92M USD | CN¥10.75M 1.49M USD | CN¥27.70 3.85 USD | CN¥30.13 4.19 USD | CN¥5.71B 793.92M USD | 146.50 | CN¥0.20 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.58 3 USD |
+0.98
|
CN¥5.69B 791.38M USD | CN¥4.59M 638.76K USD | CN¥21.29 2.96 USD | CN¥21.88 3.04 USD | CN¥5.69B 791.38M USD | 65.39 | CN¥0.33 0.05 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.31 1.43 USD |
+0.1
|
CN¥5.61B 780.62M USD | CN¥7.32M 1.02M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥5.61B 780.62M USD | 27.13 | CN¥0.38 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.24 0.87 USD |
+0.81
|
CN¥5.60B 778.79M USD | CN¥35.79M 4.98M USD | CN¥6.12 0.85 USD | CN¥6.29 0.87 USD | CN¥5.60B 778.79M USD | 27.13 | CN¥0.23 0.03 USD | |
| Scanfil Oyj SCANFL.HE | €10.60 11.59 USD |
-1.12
|
€708.55M 774.54M USD | €9.44K 10.31K USD | €10.38 11.35 USD | €10.72 11.72 USD | €708.55M 774.54M USD | 18.59 | €0.57 0.62 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.85 1.23 USD |
-0.11
|
CN¥5.49B 763.34M USD | CN¥26.26M 3.65M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥5.49B 763.34M USD | 20.11 | CN¥0.44 0.06 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥22.40 3.11 USD |
+1.27
|
CN¥5.43B 755.68M USD | CN¥8.41M 1.17M USD | CN¥21.78 3.03 USD | CN¥22.60 3.14 USD | CN¥5.43B 755.68M USD | 49.77 | CN¥0.45 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||