結果ページ4 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥21.55 3 USD |
-1.51
|
CN¥9.19B 1.28B USD | CN¥13.31M 1.85M USD | CN¥21.46 2.98 USD | CN¥21.99 3.06 USD | CN¥9.19B 1.28B USD | 42.25 | CN¥0.51 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.98 1.25 USD |
+0.79
|
CN¥9.16B 1.27B USD | CN¥36.73M 5.11M USD | CN¥8.86 1.23 USD | CN¥9.09 1.26 USD | CN¥9.16B 1.27B USD | 19.52 | CN¥0.46 0.06 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.08 3.51 USD |
+1.78
|
CHF 1.12B 1.27B USD | CHF 9.30K 10.58K USD | CHF 3.03 3.45 USD | CHF 3.09 3.51 USD | CHF 1.12B 1.27B USD | 12.83 | CHF 0.24 0.27 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.66 2.59 USD |
-0.53
|
CN¥9.08B 1.26B USD | CN¥8.46M 1.18M USD | CN¥18.50 2.57 USD | CN¥19.09 2.65 USD | CN¥9.08B 1.26B USD | 33.92 | CN¥0.55 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.40 3.11 USD |
-1.1
|
CN¥8.95B 1.24B USD | CN¥9.77M 1.36M USD | CN¥22.26 3.1 USD | CN¥22.68 3.15 USD | CN¥8.95B 1.24B USD | 117.89 | CN¥0.19 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.89 1.51 USD |
+9.67
|
CN¥8.70B 1.21B USD | CN¥216.42M 30.09M USD | CN¥9.88 1.37 USD | CN¥11.45 1.59 USD | CN¥8.70B 1.21B USD | 99.00 | CN¥0.11 0.02 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.51 0.63 USD |
-1.31
|
CN¥8.66B 1.2B USD | CN¥51.81M 7.2M USD | CN¥4.47 0.62 USD | CN¥4.60 0.64 USD | CN¥8.66B 1.2B USD | 34.69 | CN¥0.13 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-0.41
|
$1.20B — | $498.20K — | $0.24 — | $0.25 — | $1.20B — | 0 | $0.00 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.79 1.36 USD |
+0.2
|
CN¥8.61B 1.2B USD | CN¥12.91M 1.8M USD | CN¥9.67 1.34 USD | CN¥9.80 1.36 USD | CN¥8.61B 1.2B USD | 0 | CN¥0.00 0 USD | |
| Savaria Corporation SIS.TO | CA$22.45 16.66 USD |
+3.22
|
CA$1.61B 1.19B USD | CA$118.54K 87.97K USD | CA$22.00 16.33 USD | CA$22.45 16.66 USD | CA$1.61B 1.19B USD | 25.80 | CA$0.87 0.65 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.26 1.15 USD |
+0.73
|
CN¥8.55B 1.19B USD | CN¥19.44M 2.7M USD | CN¥8.18 1.14 USD | CN¥8.30 1.15 USD | CN¥8.55B 1.19B USD | 45.88 | CN¥0.18 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥16.10 2.24 USD |
+0.25
|
CN¥8.52B 1.18B USD | CN¥41.19M 5.73M USD | CN¥15.59 2.17 USD | CN¥16.25 2.26 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.55 -0.07 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.06 8.81 USD |
+2.16
|
€1.08B 1.18B USD | €1.97K 2.15K USD | €8.05 8.79 USD | €8.29 9.06 USD | €1.08B 1.18B USD | 10.32 | €0.78 0.85 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.34 1.16 USD |
+0.36
|
CN¥8.48B 1.18B USD | CN¥10.25M 1.42M USD | CN¥8.28 1.15 USD | CN¥8.35 1.16 USD | CN¥8.48B 1.18B USD | 834.00 | CN¥0.01 0.001 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥93.76 13.04 USD |
+1.02
|
CN¥8.44B 1.17B USD | CN¥4.10M 569.63K USD | CN¥92.50 12.86 USD | CN¥99.50 13.83 USD | CN¥8.44B 1.17B USD | 103.03 | CN¥0.91 0.13 USD | |
| The Gorman-Rupp Company GRC | $44.49 — |
+0.02
|
$1.17B — | $32.70K — | $44.08 — | $45.01 — | $1.17B — | 23.29 | $1.91 — | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.41 1.86 USD |
+0.75
|
CN¥8.35B 1.16B USD | CN¥44.78M 6.23M USD | CN¥13.40 1.86 USD | CN¥14.20 1.97 USD | CN¥8.35B 1.16B USD | 29.80 | CN¥0.45 0.06 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.64 0.78 USD |
-0.53
|
CN¥8.34B 1.16B USD | CN¥45.62M 6.34M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥8.34B 1.16B USD | 47.00 | CN¥0.12 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.78 1.36 USD |
+0.62
|
CN¥8.33B 1.16B USD | CN¥4.55M 632.93K USD | CN¥9.69 1.35 USD | CN¥9.78 1.36 USD | CN¥8.33B 1.16B USD | 12.70 | CN¥0.77 0.11 USD | |
| Thermon THR | $35.20 — |
+2.89
|
$1.16B — | $615.99K — | $34.19 — | $35.55 — | $1.16B — | 20.11 | $1.75 — | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.46 0.34 USD |
-1.6
|
CN¥8.23B 1.14B USD | CN¥97.96M 13.62M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥8.23B 1.14B USD | 41.00 | CN¥0.06 0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.45 4.51 USD |
+0.37
|
CN¥8.23B 1.14B USD | CN¥1.90M 263.79K USD | CN¥32.14 4.47 USD | CN¥32.73 4.55 USD | CN¥8.23B 1.14B USD | 32.77 | CN¥0.99 0.14 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.75 8.59 USD |
+0.16
|
CN¥8.21B 1.14B USD | CN¥1.42M 197.61K USD | CN¥61.08 8.49 USD | CN¥61.98 8.62 USD | CN¥8.21B 1.14B USD | 74.39 | CN¥0.83 0.12 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.92 3.65 USD |
+6.39
|
CA$1.54B 1.14B USD | CA$1.00K 742.06 USD | CA$4.98 3.69 USD | CA$4.98 3.69 USD | CA$1.54B 1.14B USD | 0 | -CA$0.65 -0.4 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.64 3.7 USD |
-2.63
|
CN¥8.13B 1.13B USD | CN¥15.17M 2.11M USD | CN¥26.37 3.67 USD | CN¥27.58 3.83 USD | CN¥8.13B 1.13B USD | 2664.00 | CN¥0.01 0.001 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.53 3.55 USD |
+1.07
|
CN¥8.12B 1.13B USD | CN¥59.69M 8.3M USD | CN¥25.53 3.55 USD | CN¥26.97 3.75 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.67 1.21 USD |
+1.76
|
CN¥8.11B 1.13B USD | CN¥41.95M 5.83M USD | CN¥8.50 1.18 USD | CN¥8.80 1.22 USD | CN¥8.11B 1.13B USD | 32.11 | CN¥0.27 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥8.10B 1.13B USD | CN¥22.98M 3.2M USD | CN¥5.60 0.78 USD | CN¥5.73 0.8 USD | CN¥8.10B 1.13B USD | 0 | CN¥0.00 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.35 3.25 USD |
-1.35
|
CN¥8.08B 1.12B USD | CN¥9.81M 1.36M USD | CN¥23.03 3.2 USD | CN¥23.96 3.33 USD | CN¥8.08B 1.12B USD | 44.90 | CN¥0.52 0.07 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.03 3.45 USD |
+0.4
|
CHF 987.22M 1.12B USD | CHF 514.02K 584.84K USD | CHF 3.03 3.45 USD | CHF 3.09 3.52 USD | CHF 987.22M 1.12B USD | 0 | CHF 0.00 0 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.37 0.3 USD |
+8.22
|
HK$8.73B 1.12B USD | HK$41.95M 5.36M USD | HK$2.23 0.29 USD | HK$2.39 0.31 USD | HK$8.73B 1.12B USD | 13.94 | HK$0.17 0.02 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.97 3.69 USD |
+1.22
|
CA$1.49B 1.11B USD | CA$791.70K 587.49K USD | CA$4.83 3.58 USD | CA$5.10 3.78 USD | CA$1.49B 1.11B USD | 0 | -CA$1.40 -1.03 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.81 4.7 USD |
-2.17
|
CN¥7.94B 1.1B USD | CN¥2.28M 316.35K USD | CN¥33.62 4.67 USD | CN¥34.76 4.83 USD | CN¥7.94B 1.1B USD | 28.41 | CN¥1.19 0.17 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.47 2.85 USD |
-0.49
|
CN¥7.90B 1.1B USD | CN¥7.46M 1.04M USD | CN¥20.43 2.84 USD | CN¥20.79 2.89 USD | CN¥7.90B 1.1B USD | 136.46 | CN¥0.15 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥17.19 2.39 USD |
+2.08
|
CN¥7.86B 1.09B USD | CN¥7.42M 1.03M USD | CN¥16.77 2.33 USD | CN¥17.25 2.4 USD | CN¥7.86B 1.09B USD | 25.27 | CN¥0.68 0.09 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.86 1.23 USD |
-3.06
|
CN¥7.85B 1.09B USD | CN¥26.26M 3.65M USD | CN¥8.78 1.22 USD | CN¥9.17 1.28 USD | CN¥7.85B 1.09B USD | 98.44 | CN¥0.09 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.42 5.2 USD |
+0.56
|
CN¥7.78B 1.08B USD | CN¥5.93M 824.29K USD | CN¥37.21 5.17 USD | CN¥37.98 5.28 USD | CN¥7.78B 1.08B USD | 19.28 | CN¥1.94 0.27 USD | |
| Greatech Technology Berhad 0208.KL | MYR 2.01 0.43 USD |
0
|
MYR 5.05B 1.07B USD | MYR 1.89M 402.11K USD | MYR 1.99 0.42 USD | MYR 2.04 0.43 USD | MYR 5.05B 1.07B USD | 40.20 | MYR 0.05 0.01 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥15.53 2.16 USD |
-2.45
|
CN¥7.72B 1.07B USD | CN¥33.04M 4.59M USD | CN¥15.38 2.14 USD | CN¥15.80 2.2 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.22 -0.03 USD | |
| Ballard Power Systems BLDP | $3.56 — |
+1.71
|
$1.07B — | $5.25M — | $3.43 — | $3.64 — | $1.07B — | 0 | -$0.99 — | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.76 1.08 USD |
-2.02
|
CN¥7.60B 1.06B USD | CN¥46.70M 6.49M USD | CN¥7.73 1.07 USD | CN¥7.89 1.1 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.99 8.2 USD |
-2.42
|
CN¥7.59B 1.05B USD | CN¥2.20M 306.32K USD | CN¥58.53 8.14 USD | CN¥61.40 8.54 USD | CN¥7.59B 1.05B USD | 31.71 | CN¥1.86 0.26 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥14.01 1.95 USD |
+0.07
|
CN¥7.57B 1.05B USD | CN¥44.16M 6.14M USD | CN¥13.60 1.89 USD | CN¥14.28 1.99 USD | CN¥7.57B 1.05B USD | 31.13 | CN¥0.45 0.06 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.30 3.1 USD |
+0.77
|
CN¥7.55B 1.05B USD | CN¥4.02M 559.5K USD | CN¥22.08 3.07 USD | CN¥22.34 3.11 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥39.11 5.44 USD |
-2.81
|
CN¥7.51B 1.04B USD | CN¥7.03M 977.56K USD | CN¥38.51 5.35 USD | CN¥40.57 5.64 USD | CN¥7.51B 1.04B USD | 33.14 | CN¥1.18 0.16 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥43.12 6 USD |
-1.33
|
CN¥7.50B 1.04B USD | CN¥12.04M 1.67M USD | CN¥42.62 5.93 USD | CN¥44.24 6.15 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | €3.06 3.35 USD |
+2.03
|
€945.88M 1.03B USD | €13.04K 14.25K USD | €3.00 3.28 USD | €3.14 3.43 USD | €945.88M 1.03B USD | 0 | -€0.86 -0.9 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.31 1.99 USD |
-2.05
|
CN¥7.42B 1.03B USD | CN¥17.47M 2.43M USD | CN¥14.18 1.97 USD | CN¥14.68 2.04 USD | CN¥7.42B 1.03B USD | 24.67 | CN¥0.58 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$314.50 9.99 USD |
-6.4
|
NT$32.03B 1.02B USD | NT$3.30M 104.82K USD | NT$307.50 9.77 USD | NT$318.00 10.1 USD | NT$32.03B 1.02B USD | 19.80 | NT$15.88 0.5 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.03 0.98 USD |
+1.59
|
CN¥7.31B 1.02B USD | CN¥22.80M 3.17M USD | CN¥6.91 0.96 USD | CN¥7.03 0.98 USD | CN¥7.31B 1.02B USD | 54.07 | CN¥0.13 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥35.55 4.94 USD |
+6.69
|
CN¥7.31B 1.02B USD | CN¥16.90M 2.35M USD | CN¥33.32 4.63 USD | CN¥35.90 4.99 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥35.50 4.94 USD |
+4.6
|
CN¥7.29B 1.01B USD | CN¥7.97M 1.11M USD | CN¥34.11 4.74 USD | CN¥36.80 5.12 USD | CN¥7.29B 1.01B USD | 0 | -CN¥2.18 -0.3 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,925 26.49 USD |
+4.95
|
¥149B 1B USD | ¥942K 6.36K USD | ¥3,785 25.55 USD | ¥3,990 26.93 USD | ¥149B 1B USD | 14.18 | ¥277 1.87 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.53 2.02 USD |
+2.98
|
CN¥7.21B 1B USD | CN¥204.60M 28.45M USD | CN¥13.88 1.93 USD | CN¥15.28 2.12 USD | CN¥7.21B 1B USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.28 2.12 USD |
-0.13
|
CN¥7.16B 995.46M USD | CN¥10.60M 1.47M USD | CN¥15.08 2.1 USD | CN¥15.44 2.15 USD | CN¥7.16B 995.46M USD | 0 | -CN¥0.48 -0.06 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.74 2.33 USD |
+0.72
|
CN¥7.10B 987.44M USD | CN¥4.45M 618.73K USD | CN¥16.40 2.28 USD | CN¥16.81 2.34 USD | CN¥7.10B 987.44M USD | 18.00 | CN¥0.93 0.13 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.40 2.42 USD |
-0.34
|
CN¥7.10B 987.04M USD | CN¥4.39M 610.61K USD | CN¥17.35 2.41 USD | CN¥17.56 2.44 USD | CN¥7.10B 987.04M USD | 27.18 | CN¥0.64 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.09 2.38 USD |
-0.98
|
CN¥6.94B 965.31M USD | CN¥14.58M 2.03M USD | CN¥16.95 2.36 USD | CN¥17.35 2.41 USD | CN¥6.94B 965.31M USD | 0 | -CN¥0.32 -0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.77 0.94 USD |
+0.3
|
CN¥6.92B 962.7M USD | CN¥37.38M 5.2M USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥6.92B 962.7M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.88 0.54 USD |
+1.04
|
CN¥6.92B 961.8M USD | CN¥44.96M 6.25M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥6.92B 961.8M USD | 64.66 | CN¥0.06 0.008 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.65 2.18 USD |
+1.89
|
CN¥6.89B 958.61M USD | CN¥26.23M 3.65M USD | CN¥14.88 2.07 USD | CN¥15.91 2.21 USD | CN¥6.89B 958.61M USD | 20.86 | CN¥0.75 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.76 1.77 USD |
-1.09
|
CN¥6.87B 954.54M USD | CN¥12.60M 1.75M USD | CN¥12.60 1.75 USD | CN¥12.99 1.81 USD | CN¥6.87B 954.54M USD | 106.33 | CN¥0.12 0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,427.50 29.37 USD |
+0.34
|
₹78.60B 950.91M USD | ₹420.33K 5.09K USD | ₹2,402.00 29.06 USD | ₹2,474.10 29.93 USD | ₹78.60B 950.91M USD | 167.18 | ₹14.52 0.18 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥28.94 4.02 USD |
+1.51
|
CN¥6.80B 945.31M USD | CN¥4.15M 576.64K USD | CN¥28.43 3.95 USD | CN¥28.96 4.03 USD | CN¥6.80B 945.31M USD | 45.21 | CN¥0.64 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥12.68 1.76 USD |
-1.17
|
CN¥6.76B 940.3M USD | CN¥12.68M 1.76M USD | CN¥12.55 1.74 USD | CN¥12.94 1.8 USD | CN¥6.76B 940.3M USD | 32.51 | CN¥0.39 0.05 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.31 0.46 USD |
+5.08
|
CN¥6.62B 921.16M USD | CN¥145.73M 20.26M USD | CN¥3.11 0.43 USD | CN¥3.31 0.46 USD | CN¥6.62B 921.16M USD | 0 | -CN¥0.20 -0.02 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥38.41 5.34 USD |
+4.18
|
CN¥6.56B 911.81M USD | CN¥10.27M 1.43M USD | CN¥36.00 5.01 USD | CN¥38.98 5.42 USD | CN¥6.56B 911.81M USD | 192.05 | CN¥0.20 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.85 2.34 USD |
+0.18
|
CN¥6.45B 896.82M USD | CN¥3.95M 548.64K USD | CN¥16.72 2.32 USD | CN¥16.94 2.36 USD | CN¥6.45B 896.82M USD | 40.11 | CN¥0.42 0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥33.40 4.64 USD |
-0.24
|
CN¥6.44B 894.93M USD | CN¥2.88M 400.45K USD | CN¥32.92 4.58 USD | CN¥33.72 4.69 USD | CN¥6.44B 894.93M USD | 417.50 | CN¥0.08 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.70 1.77 USD |
+2.75
|
CN¥6.38B 887.14M USD | CN¥43.93M 6.11M USD | CN¥12.19 1.69 USD | CN¥12.97 1.8 USD | CN¥6.38B 887.14M USD | 47.03 | CN¥0.27 0.04 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
-0.52
|
$885.89M — | $424.87K — | $0.38 — | $0.39 — | $885.89M — | 0 | -$0.04 — | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.76 2.47 USD |
+0.06
|
CN¥6.35B 883.26M USD | CN¥3.16M 439.85K USD | CN¥17.65 2.45 USD | CN¥17.86 2.48 USD | CN¥6.35B 883.26M USD | 13.66 | CN¥1.30 0.18 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.10 1.68 USD |
+0.17
|
CN¥6.35B 883.05M USD | CN¥13.58M 1.89M USD | CN¥11.99 1.67 USD | CN¥12.16 1.69 USD | CN¥6.35B 883.05M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.23 1.56 USD |
-1.49
|
CN¥6.27B 871.43M USD | CN¥35.87M 4.99M USD | CN¥11.15 1.55 USD | CN¥11.42 1.59 USD | CN¥6.27B 871.43M USD | 80.21 | CN¥0.14 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.06 0.98 USD |
0
|
CN¥6.26B 870.2M USD | CN¥13.73M 1.91M USD | CN¥6.96 0.97 USD | CN¥7.12 0.99 USD | CN¥6.26B 870.2M USD | 13.57 | CN¥0.52 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.62 0.36 USD |
+1.16
|
CN¥6.23B 865.78M USD | CN¥41.76M 5.81M USD | CN¥2.58 0.36 USD | CN¥2.64 0.37 USD | CN¥6.23B 865.78M USD | 65.50 | CN¥0.04 0.005 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 139.20 13.59 USD |
+2.05
|
SEK 8.86B 864.58M USD | SEK 144.78K 14.13K USD | SEK 137.00 13.37 USD | SEK 139.80 13.65 USD | SEK 8.86B 864.58M USD | 34.97 | SEK 3.98 0.39 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥11.12 1.55 USD |
-2.28
|
CN¥6.20B 862.15M USD | CN¥202.33M 28.13M USD | CN¥10.55 1.47 USD | CN¥11.84 1.65 USD | CN¥6.20B 862.15M USD | 0 | -CN¥0.12 -0.01 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥25.06 3.48 USD |
-6.32
|
CN¥6.18B 859.92M USD | CN¥43.10M 5.99M USD | CN¥24.70 3.43 USD | CN¥26.47 3.68 USD | CN¥6.18B 859.92M USD | 100.23 | CN¥0.25 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.77 4.14 USD |
-1.62
|
CN¥6.14B 853.87M USD | CN¥2.51M 348.75K USD | CN¥29.65 4.12 USD | CN¥30.56 4.25 USD | CN¥6.14B 853.87M USD | 270.63 | CN¥0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥30.70 4.27 USD |
+2.33
|
CN¥6.10B 848.16M USD | CN¥5.76M 800.5K USD | CN¥29.73 4.13 USD | CN¥30.99 4.31 USD | CN¥6.10B 848.16M USD | 0 | -CN¥0.24 -0.03 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$175.50 5.58 USD |
+1.45
|
NT$26.67B 847.32M USD | NT$539.06K 17.13K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$26.67B 847.32M USD | 36.79 | NT$4.77 0.15 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.32 0.74 USD |
-0.37
|
CN¥6.08B 845.44M USD | CN¥8.40M 1.17M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥6.08B 845.44M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.41 1.73 USD |
-0.4
|
CN¥6.08B 844.89M USD | CN¥14.30M 1.99M USD | CN¥12.34 1.72 USD | CN¥12.59 1.75 USD | CN¥6.08B 844.89M USD | 88.64 | CN¥0.14 0.02 USD | |
| JINGCHENG MAC 0187.HK | HK$4.71 0.6 USD |
-0.21
|
HK$6.60B 843.29M USD | HK$804.00K 102.8K USD | HK$4.68 0.6 USD | HK$4.72 0.6 USD | HK$6.60B 843.29M USD | 0 | -HK$0.01 -0.001 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.54 1.05 USD |
-0.66
|
CN¥6.05B 841.89M USD | CN¥9.30M 1.29M USD | CN¥7.48 1.04 USD | CN¥7.61 1.06 USD | CN¥6.05B 841.89M USD | 15.38 | CN¥0.49 0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.68 3.57 USD |
+0.82
|
CN¥6.04B 839.81M USD | CN¥5.88M 817.1K USD | CN¥25.20 3.5 USD | CN¥25.72 3.58 USD | CN¥6.04B 839.81M USD | 135.15 | CN¥0.19 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.38 1.72 USD |
-1.2
|
CN¥6.04B 839.71M USD | CN¥9.35M 1.3M USD | CN¥12.30 1.71 USD | CN¥12.58 1.75 USD | CN¥6.04B 839.71M USD | 0 | -CN¥0.01 -0.001 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.59 1.61 USD |
+0.7
|
CN¥5.94B 825.54M USD | CN¥10.12M 1.41M USD | CN¥11.44 1.59 USD | CN¥11.59 1.61 USD | CN¥5.94B 825.54M USD | 25.19 | CN¥0.46 0.06 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.33 1.02 USD |
+0.96
|
CN¥5.82B 809.49M USD | CN¥7.89M 1.1M USD | CN¥7.23 1.01 USD | CN¥7.33 1.02 USD | CN¥5.82B 809.49M USD | 61.08 | CN¥0.12 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.27 0.87 USD |
+1.46
|
CN¥5.76B 800.27M USD | CN¥19.15M 2.66M USD | CN¥6.15 0.86 USD | CN¥6.32 0.88 USD | CN¥5.76B 800.27M USD | 41.79 | CN¥0.15 0.02 USD | |
| Scanfil Oyj SCANFL.HE | €10.72 11.72 USD |
+2.1
|
€731.58M 799.72M USD | €4.68K 5.12K USD | €10.38 11.35 USD | €10.72 11.72 USD | €731.58M 799.72M USD | 18.80 | €0.57 0.62 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.63 0.78 USD |
-0.35
|
CN¥5.68B 789.89M USD | CN¥21.48M 2.99M USD | CN¥5.60 0.78 USD | CN¥5.69 0.79 USD | CN¥5.68B 789.89M USD | 20.10 | CN¥0.28 0.04 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.30 1.43 USD |
-0.87
|
CN¥5.66B 786.68M USD | CN¥10.09M 1.4M USD | CN¥10.24 1.42 USD | CN¥10.49 1.46 USD | CN¥5.66B 786.68M USD | 27.10 | CN¥0.38 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.37 2.97 USD |
+0.33
|
CN¥5.64B 783.68M USD | CN¥3.00M 416.95K USD | CN¥21.19 2.95 USD | CN¥21.45 2.98 USD | CN¥5.64B 783.68M USD | 64.75 | CN¥0.33 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.19 0.86 USD |
+0.81
|
CN¥5.56B 772.55M USD | CN¥32.20M 4.48M USD | CN¥6.05 0.84 USD | CN¥6.19 0.86 USD | CN¥5.56B 772.55M USD | 25.79 | CN¥0.24 0.03 USD | |
| Babcock & Wilcox Enterprises BW | $6.90 — |
+22.99
|
$770.04M — | $15.53M — | $5.86 — | $7.15 — | $770.04M — | 0 | -$1.16 — | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.86 1.23 USD |
-0.45
|
CN¥5.52B 767.65M USD | CN¥37.66M 5.24M USD | CN¥8.78 1.22 USD | CN¥9.16 1.27 USD | CN¥5.52B 767.65M USD | 20.13 | CN¥0.44 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.63 0.78 USD |
+1.81
|
CN¥5.46B 758.57M USD | CN¥54.22M 7.54M USD | CN¥5.53 0.77 USD | CN¥5.70 0.79 USD | CN¥5.46B 758.57M USD | 51.18 | CN¥0.11 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.95 2.77 USD |
+0.1
|
CN¥5.45B 757.41M USD | CN¥6.21M 863.31K USD | CN¥19.86 2.76 USD | CN¥20.24 2.81 USD | CN¥5.45B 757.41M USD | 79.79 | CN¥0.25 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||