$3.4T
時価総額合計
$88.39B
総出来高
BTC 62.87%     ETH 8.62%
占有率

国:台湾 セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
製造業 (81)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $863 27.42 USD
-0.23
$172.6B 5.48B USD $402.06K 12.78K USD $862 27.39 USD $879 27.93 USD $172.6B 5.48B USD 22.36 $38.58 1.23 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $49.1 1.56 USD
+2.08
$103.32B 3.28B USD $4.75M 151.06K USD $48.15 1.53 USD $49.5 1.57 USD $103.32B 3.28B USD 18.05 $2.72 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $165.5 5.26 USD
+0.3
$81.77B 2.6B USD $5.54M 175.94K USD $165 5.24 USD $168 5.34 USD $81.77B 2.6B USD 23.05 $7.18 0.23 USD
Kinik Company  1560.TW $324 10.3 USD
+0.15
$47.39B 1.51B USD $7.27M 231K USD $320.5 10.18 USD $329.5 10.47 USD $47.39B 1.51B USD 45.76 $7.08 0.22 USD
All Ring Tech Co., Ltd.  6187.TWO $402 12.77 USD
-3.37
$38.56B 1.23B USD $8.03M 255.18K USD $400.5 12.73 USD $417.5 13.27 USD $38.56B 1.23B USD 25.17 $15.97 0.51 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $102 3.24 USD
+0.49
$27.8B 883.32M USD $1.42M 44.97K USD $100.5 3.19 USD $102.5 3.26 USD $27.8B 883.32M USD 17.05 $5.98 0.19 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $261 8.29 USD
-2.43
$23.74B 754.46M USD $1.71M 54.23K USD $261 8.29 USD $270 8.58 USD $23.74B 754.46M USD 40.15 $6.5 0.21 USD
C Sun Mfg Ltd.  2467.TW $154.5 4.91 USD
-1.28
$23.29B 740.19M USD $601.29K 19.11K USD $154 4.89 USD $158.5 5.04 USD $23.29B 740.19M USD 33.22 $4.65 0.15 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $67.1 2.13 USD
-0.89
$17.38B 552.24M USD $760.1K 24.15K USD $67.1 2.13 USD $69.1 2.2 USD $17.38B 552.24M USD 0 -$0.5 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $72.9 2.32 USD
0
$15.37B 488.52M USD $640.23K 20.34K USD $72.9 2.32 USD $74.3 2.36 USD $15.37B 488.52M USD 15.18 $4.8 0.15 USD
Symtek Automation Asia Co., Ltd.  6438.TW $172.5 5.48 USD
-1.71
$14.18B 450.59M USD $1.55M 49.27K USD $172.5 5.48 USD $177 5.62 USD $14.18B 450.59M USD 24.71 $6.98 0.22 USD
Group Up Industrial Co., Ltd.  6664.TWO $213.5 6.78 USD
-1.84
$12.72B 404.18M USD $302.42K 9.61K USD $213 6.77 USD $220.5 7.01 USD $12.72B 404.18M USD 13.65 $15.64 0.5 USD
Nova Technology Corporation  6613.TWO $169 5.37 USD
-1.17
$12.63B 401.21M USD $331.63K 10.54K USD $169 5.37 USD $172 5.47 USD $12.63B 401.21M USD 10.41 $16.23 0.52 USD
Mirle Automation Corporation  2464.TW $61 1.94 USD
+1.33
$12.48B 396.44M USD $10.14M 322.34K USD $60.8 1.93 USD $65.1 2.07 USD $12.48B 396.44M USD 127.08 $0.48 0.02 USD
Rechi Precision Co., Ltd.  4532.TW $24.65 0.78 USD
+0.41
$12.2B 387.71M USD $1.93M 61.39K USD $24.5 0.78 USD $24.95 0.79 USD $12.2B 387.71M USD 11.10 $2.22 0.07 USD
TURVO International Co., Ltd.  2233.TW $198 6.29 USD
+10
$11.94B 379.3M USD $3.82M 121.54K USD $185 5.88 USD $198 6.29 USD $11.94B 379.3M USD 18.89 $10.48 0.33 USD
Ta Liang Technology Co., Ltd.  3167.TW $122.5 3.89 USD
+2.08
$10.83B 344.18M USD $14.01M 445.12K USD $119 3.78 USD $125.5 3.99 USD $10.83B 344.18M USD 46.05 $2.66 0.08 USD
Trusval Technology Co., Ltd.  6667.TWO $221.5 7.04 USD
+1.37
$10.23B 325.02M USD $1.23M 39.2K USD $218 6.93 USD $223.5 7.1 USD $10.23B 325.02M USD 19.99 $11.08 0.35 USD
E&R Engineering Corporation  8027.TWO $85 2.7 USD
-2.41
$8.87B 281.7M USD $896.42K 28.48K USD $85 2.7 USD $88.1 2.8 USD $8.87B 281.7M USD 0 -$0.79 -0.02 USD
Aurotek Corporation  6215.TW $104.5 3.32 USD
+1.46
$8.65B 274.91M USD $11.47M 364.54K USD $103 3.27 USD $109 3.46 USD $8.65B 274.91M USD 49.29 $2.12 0.07 USD
ChenFull Precision Co., Ltd.  6829.TWO $124 3.94 USD
-1.2
$7.34B 233.13M USD $410.51K 13.04K USD $124 3.94 USD $125.5 3.99 USD $7.34B 233.13M USD 20.87 $5.94 0.19 USD
Wholetech System Hitech Limited  3402.TWO $98.8 3.14 USD
-0.7
$7.22B 229.33M USD $275.87K 8.77K USD $98.8 3.14 USD $100 3.18 USD $7.22B 229.33M USD 14.05 $7.03 0.22 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $60.5 1.92 USD
+0.5
$6.7B 212.89M USD $2.39M 75.98K USD $60.2 1.91 USD $62 1.97 USD $6.7B 212.89M USD 32.01 $1.89 0.06 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $26.25 0.83 USD
+0.77
$6.69B 212.55M USD $2.61M 83.04K USD $26.1 0.83 USD $26.9 0.85 USD $6.69B 212.55M USD 0 -$3.01 -0.09 USD
Taiwan Microloops Corp.  6831.TWO $109.5 3.48 USD
+7.88
$6.57B 208.76M USD $1.24M 39.52K USD $102 3.24 USD $110.5 3.51 USD $6.57B 208.76M USD 79.92 $1.37 0.04 USD
Drewloong Precision, Inc.  4572.TW $165 5.24 USD
-0.6
$6.43B 204.47M USD $118.52K 3.77K USD $164.5 5.23 USD $167 5.31 USD $6.43B 204.47M USD 26.44 $6.24 0.2 USD
Kao Fong Machinery Co., Ltd  4510.TWO $51.7 1.64 USD
+1.57
$5.58B 177.44M USD $26.23M 833.61K USD $51.5 1.64 USD $54.2 1.72 USD $5.58B 177.44M USD 50.68 $1.02 0.03 USD
Patec Precision Industry Co., Ltd.  2236.TW $99.9 3.17 USD
+1.11
$5.35B 169.85M USD $210.73K 6.7K USD $98.9 3.14 USD $101.5 3.23 USD $5.35B 169.85M USD 12.53 $7.97 0.25 USD
Ying Han Technology Co., Ltd.  4562.TW $59.3 1.88 USD
+3.49
$5.19B 164.96M USD $7.53M 239.37K USD $57.8 1.84 USD $60.8 1.93 USD $5.19B 164.96M USD 0 -$0.23 -0.007 USD
Chen Full International Co., Ltd.  8383.TWO $45.15 1.43 USD
+0.56
$5.09B 161.84M USD $242.7K 7.71K USD $45.05 1.43 USD $45.5 1.45 USD $5.09B 161.84M USD 13.51 $3.34 0.11 USD
Rexon Industrial Corp.,Ltd  1515.TW $27.6 0.88 USD
-0.54
$5.01B 159.15M USD $178.49K 5.67K USD $27.55 0.88 USD $28 0.89 USD $5.01B 159.15M USD 57.50 $0.48 0.02 USD
Fittech Co., Ltd.  6706.TW $63.6 2.02 USD
-0.93
$5B 158.78M USD $826.5K 26.26K USD $63.5 2.02 USD $66.1 2.1 USD $5B 158.78M USD 0 -$3.52 -0.1 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27 0.86 USD
+1.89
$4.28B 135.93M USD $638.31K 20.28K USD $26.5 0.84 USD $27.2 0.86 USD $4.28B 135.93M USD 23.47 $1.15 0.04 USD
Quaser Machine Tools, Inc.  4563.TWO $70.2 2.23 USD
+1.01
$3.86B 122.57M USD $335.64K 10.67K USD $69.8 2.22 USD $72.5 2.3 USD $3.86B 122.57M USD 17.63 $3.98 0.13 USD
Aethertek technology co., Ltd.  3219.TWO $45.75 1.45 USD
-1.08
$3.25B 103.37M USD $582.61K 18.51K USD $45.75 1.45 USD $48.3 1.53 USD $3.25B 103.37M USD 57.91 $0.79 0.03 USD
IKKA Holdings (Cayman) Limited  2250.TW $94.4 3 USD
+2.28
$3.24B 102.91M USD $763.26K 24.25K USD $92.9 2.95 USD $97 3.08 USD $3.24B 102.91M USD 17.32 $5.45 0.17 USD
Taiwan Benefit Company  3379.TWO $75.5 2.4 USD
+0.67
$2.87B 91.26M USD $13.08M 415.61K USD $74.6 2.37 USD $79.9 2.54 USD $2.87B 91.26M USD 43.89 $1.72 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $71 2.26 USD
+2.01
$2.8B 88.99M USD $1.03M 32.57K USD $69.5 2.21 USD $72.8 2.31 USD $2.8B 88.99M USD 13.27 $5.35 0.17 USD
Lida Holdings Limited  4552.TW $23.05 0.73 USD
+0.44
$2.67B 84.96M USD $46.02K 1.46K USD $22.75 0.72 USD $23.2 0.74 USD $2.67B 84.96M USD 14.68 $1.57 0.05 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.3 0.52 USD
+0.62
$2.67B 84.88M USD $238.63K 7.58K USD $16.25 0.52 USD $16.5 0.52 USD $2.67B 84.88M USD 35.43 $0.46 0.01 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $29.35 0.93 USD
0
$2.51B 79.71M USD $510.08K 16.21K USD $29.35 0.93 USD $30.15 0.96 USD $2.51B 79.71M USD 14.97 $1.96 0.06 USD
Anderson Industrial Corporation  1528.TW $12.85 0.41 USD
+2.8
$2.46B 78.12M USD $1.92M 60.87K USD $12.45 0.4 USD $13.05 0.41 USD $2.46B 78.12M USD 0 -$0.49 -0.01 USD
Usun Technology Co., Ltd.  3498.TWO $40.05 1.27 USD
+1.39
$2.42B 76.88M USD $1.79M 56.76K USD $40 1.27 USD $42.7 1.36 USD $2.42B 76.88M USD 0 -$2.01 -0.06 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $20.3 0.65 USD
-0.25
$2.32B 73.77M USD $133.96K 4.26K USD $20.25 0.64 USD $20.75 0.66 USD $2.32B 73.77M USD 0 -$0.91 -0.02 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $16.15 0.51 USD
-2.71
$2.21B 70.36M USD $1.06M 33.53K USD $15.9 0.51 USD $17.3 0.55 USD $2.21B 70.36M USD 0 -$3 -0.09 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $68.3 2.17 USD
+9.98
$2.21B 70.23M USD $561.07K 17.83K USD $63 2 USD $68.3 2.17 USD $2.21B 70.23M USD 0 -$0.1 -0.003 USD
UHT Unitech Co., Ltd.  6618.TWO $16.3 0.52 USD
0
$1.71B 54.29M USD $738.26K 23.46K USD $16 0.51 USD $16.7 0.53 USD $1.71B 54.29M USD 0 -$0.73 -0.02 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $31 0.99 USD
+0.65
$1.68B 53.34M USD $58.77K 1.87K USD $31 0.99 USD $31.6 1 USD $1.68B 53.34M USD 0 -$0.76 -0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $16 0.51 USD
-1.54
$1.55B 49.3M USD $219.15K 6.96K USD $15.9 0.51 USD $16.45 0.52 USD $1.55B 49.3M USD 0 -$2.54 -0.08 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $41.7 1.33 USD
-1.18
$1.49B 47.41M USD $177.59K 5.64K USD $41.4 1.32 USD $43.15 1.37 USD $1.49B 47.41M USD 14.08 $2.96 0.09 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $20.8 0.66 USD
+9.76
$1.36B 43.2M USD $1.58M 50.1K USD $19.15 0.61 USD $20.8 0.66 USD $1.36B 43.2M USD 20.39 $1.02 0.03 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $6.12 0.19 USD
-1.45
$462.67M 14.7M USD $359.15K 11.41K USD $5.91 0.19 USD $6.24 0.2 USD $462.67M 14.7M USD 0 -$0.76 -0.02 USD
GFC. LTD.  4506.TWO $112.5 3.57 USD
+0.45
$19.91B 632.77M USD $55.68K 1.77K USD $112 3.56 USD $112.5 3.57 USD $19.91B 632.77M USD 19.16 $5.87 0.19 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $119 3.78 USD
-1.24
$7.35B 233.45M USD $37.12K 1.18K USD $116 3.69 USD $120.5 3.83 USD $7.35B 233.45M USD 15.04 $7.91 0.25 USD
Sinmag Equipment Corporation  1580.TWO $140.5 4.46 USD
+0.72
$6.93B 220.27M USD $29.46K 936.23 USD $139.5 4.43 USD $140.5 4.46 USD $6.93B 220.27M USD 10.38 $13.53 0.43 USD
Goodway Machine Corp.  1583.TW $59.1 1.88 USD
+2.25
$6.47B 205.44M USD $45.08K 1.43K USD $57.8 1.84 USD $59.1 1.88 USD $6.47B 205.44M USD 16.60 $3.56 0.11 USD
Highlight Tech Corp.  6208.TWO $44.05 1.4 USD
-0.68
$4.17B 132.36M USD $19.2K 610.18 USD $44.05 1.4 USD $44.35 1.41 USD $4.17B 132.36M USD 14.88 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $79.9 2.54 USD
+0.25
$3.5B 111.08M USD $36.35K 1.16K USD $79.7 2.53 USD $80.3 2.55 USD $3.5B 111.08M USD 12.17 $6.56 0.21 USD
Awea mechantronic co.,ltd  1530.TW $30.05 0.95 USD
+0.67
$2.84B 90.32M USD $20.33K 645.83 USD $29.55 0.94 USD $30.4 0.97 USD $2.84B 90.32M USD 26.83 $1.12 0.04 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $35 1.11 USD
-0.28
$2.76B 87.68M USD $183.01K 5.82K USD $33.85 1.08 USD $36.15 1.15 USD $2.76B 87.68M USD 68.62 $0.51 0.02 USD
Top High Image Corp.  3284.TWO $27.25 0.87 USD
-0.18
$2.52B 80M USD $27.5K 873.85 USD $27.05 0.86 USD $27.35 0.87 USD $2.52B 80M USD 10.44 $2.61 0.08 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $75.6 2.4 USD
+0.27
$2.51B 79.9M USD $16.03K 509.2 USD $74.9 2.38 USD $75.9 2.41 USD $2.51B 79.9M USD 0 -$2.71 -0.08 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $72 2.29 USD
0
$2.46B 78.22M USD $3.27K 103.75 USD $69.1 2.2 USD $72 2.29 USD $2.46B 78.22M USD 10.22 $7.04 0.22 USD
Kaulin Mfg. Co., Ltd.  1531.TW $11.85 0.38 USD
+1.72
$2.16B 68.57M USD $57.57K 1.83K USD $11.65 0.37 USD $11.85 0.38 USD $2.16B 68.57M USD 22.35 $0.53 0.02 USD
Saultech Technology Co., Ltd  6812.TWO $61.9 1.97 USD
+4.03
$1.9B 60.28M USD $102.31K 3.25K USD $57.7 1.83 USD $61.9 1.97 USD $1.9B 60.28M USD 0 -$2.33 -0.07 USD
Asia Metal Industries, Inc.  6727.TWO $65.9 2.09 USD
+1.07
$1.77B 56.29M USD $75.11K 2.39K USD $65.4 2.08 USD $66 2.1 USD $1.77B 56.29M USD 12.87 $5.12 0.16 USD
Jufan Industrial Co., Ltd.  4584.TWO $55.2 1.75 USD
-2.13
$1.66B 52.62M USD $1K 31.84 USD $55.2 1.75 USD $55.2 1.75 USD $1.66B 52.62M USD 13.62 $4.05 0.13 USD
Koge Micro Tech Co., Ltd.  4568.TWO $48.45 1.54 USD
-0.1
$1.54B 48.93M USD $1K 31.78 USD $48.45 1.54 USD $48.45 1.54 USD $1.54B 48.93M USD 14.50 $3.34 0.11 USD
CVC Technologies Inc.  4744.TWO $22.4 0.71 USD
+4.43
$1.2B 38.08M USD $150.94K 4.8K USD $21.7 0.69 USD $22.7 0.72 USD $1.2B 38.08M USD 19.31 $1.16 0.04 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20.05 0.64 USD
0
$1.15B 36.42M USD $214.01K 6.8K USD $20 0.64 USD $20.2 0.64 USD $1.15B 36.42M USD 0 -$0.77 -0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.4 0.58 USD
0
$1.11B 35.25M USD $1 0.03 USD $18.4 0.58 USD $18.4 0.58 USD $1.11B 35.25M USD 16.28 $1.13 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $19.9 0.63 USD
+1.02
$977.85M 31.07M USD $57.52K 1.83K USD $19.6 0.62 USD $19.9 0.63 USD $977.85M 31.07M USD 0 -$1.47 -0.04 USD
Chumpower Machinery Corporation  4575.TWO $21.5 0.68 USD
0
$831.38M 26.42M USD $28.12K 893.65 USD $21.3 0.68 USD $21.6 0.69 USD $831.38M 26.42M USD 10.75 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32.3 1.03 USD
0
$813.57M 25.85M USD $13 0.41 USD $32.3 1.03 USD $32.3 1.03 USD $813.57M 25.85M USD 11.29 $2.86 0.09 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $14.5 0.46 USD
-0.34
$786.61M 24.99M USD $65.18K 2.07K USD $14.25 0.45 USD $14.65 0.47 USD $786.61M 24.99M USD 0 -$0.07 -0.002 USD
Forward Science Corp.  7530.TWO $18.65 0.59 USD
-1.06
$680.72M 21.63M USD $25.83K 820.66 USD $18.4 0.58 USD $18.9 0.6 USD $680.72M 21.63M USD 0 -$2.02 -0.06 USD
Mytrex Health Technologies, Inc.  4431.TWO $18.5 0.59 USD
-1.86
$675.91M 21.48M USD $18.03K 572.75 USD $18.35 0.58 USD $18.9 0.6 USD $675.91M 21.48M USD 0 -$2.25 -0.07 USD
Great Computer Corp.  8047.TWO $13.65 0.43 USD
0
$568.74M 18.07M USD $59.09K 1.88K USD $13.6 0.43 USD $14.3 0.45 USD $568.74M 18.07M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8.57 0.27 USD
-0.46
$494.02M 15.7M USD $3.1K 98.5 USD $8.2 0.26 USD $8.61 0.27 USD $494.02M 15.7M USD 0 -$0.72 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください