国：台湾 取引所：Taipei Exchange セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$336.00 10.68 USD |
-4.95
|
NT$32.03B 1.02B USD | NT$2.54M 80.63K USD | NT$335.00 10.64 USD | NT$350.00 11.12 USD | NT$32.03B 1.02B USD | 19.79 | NT$16.97 0.54 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.20 2.14 USD |
-1.75
|
NT$17.41B 553.07M USD | NT$970.33K 30.83K USD | NT$66.60 2.12 USD | NT$68.10 2.16 USD | NT$17.41B 553.07M USD | 0 | -NT$0.34 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$263.50 8.37 USD |
-1.31
|
NT$15.70B 498.83M USD | NT$531.11K 16.88K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$15.70B 498.83M USD | 19.99 | NT$13.18 0.42 USD | |
| Nova Technology Corporation 6613.TWO | NT$178.00 5.66 USD |
+6.91
|
NT$13.30B 422.57M USD | NT$493.74K 15.69K USD | NT$175.00 5.56 USD | NT$180.00 5.72 USD | NT$13.30B 422.57M USD | 10.96 | NT$16.23 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$260.00 8.26 USD |
+0.39
|
NT$12.81B 407.12M USD | NT$702.96K 22.34K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$12.81B 407.12M USD | 21.41 | NT$12.14 0.39 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$167.00 5.31 USD |
-1.47
|
NT$10.02B 318.39M USD | NT$234.69K 7.46K USD | NT$165.50 5.26 USD | NT$170.50 5.42 USD | NT$10.02B 318.39M USD | 136.88 | NT$1.22 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | NT$92.10 2.93 USD |
-2.02
|
NT$9.61B 305.23M USD | NT$2.20M 69.86K USD | NT$92.10 2.93 USD | NT$97.30 3.09 USD | NT$9.61B 305.23M USD | 0 | -NT$2.25 -0.07 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$117.00 3.72 USD |
-1.68
|
NT$8.55B 271.57M USD | NT$270.75K 8.6K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$8.55B 271.57M USD | 15.62 | NT$7.49 0.24 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$112.50 3.57 USD |
-1.32
|
NT$6.66B 211.51M USD | NT$144.15K 4.58K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$6.66B 211.51M USD | 25.56 | NT$4.40 0.14 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$37.35 1.19 USD |
+0.67
|
NT$5.49B 174.59M USD | NT$1.08M 34.29K USD | NT$34.15 1.09 USD | NT$39.20 1.25 USD | NT$5.49B 174.59M USD | 0 | -NT$3.02 -0.09 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$183.00 5.81 USD |
+1.95
|
NT$4.92B 156.33M USD | NT$112.00K 3.56K USD | NT$178.50 5.67 USD | NT$183.00 5.81 USD | NT$4.92B 156.33M USD | 48.03 | NT$3.81 0.12 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.05 1.24 USD |
-0.64
|
NT$4.41B 139.98M USD | NT$200.59K 6.37K USD | NT$38.90 1.24 USD | NT$39.25 1.25 USD | NT$4.41B 139.98M USD | 13.84 | NT$2.82 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.40 1.19 USD |
-1.97
|
NT$4.04B 128.36M USD | NT$654.18K 20.79K USD | NT$36.90 1.17 USD | NT$37.95 1.21 USD | NT$4.04B 128.36M USD | 0 | -NT$0.39 -0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.50 1.8 USD |
-2.59
|
NT$4.03B 128M USD | NT$342.36K 10.88K USD | NT$55.90 1.78 USD | NT$57.40 1.82 USD | NT$4.03B 128M USD | 41.54 | NT$1.36 0.04 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.60 2.62 USD |
-0.48
|
NT$3.87B 122.84M USD | NT$90.09K 2.86K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$3.87B 122.84M USD | 14.67 | NT$5.63 0.18 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.50 0.65 USD |
-0.24
|
NT$3.25B 103.2M USD | NT$454.78K 14.45K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$3.25B 103.2M USD | 48.80 | NT$0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.50 0.62 USD |
-3.7
|
NT$3.23B 102.66M USD | NT$1.72M 54.77K USD | NT$19.50 0.62 USD | NT$20.45 0.65 USD | NT$3.23B 102.66M USD | 114.70 | NT$0.17 0.005 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.85 1.52 USD |
-0.62
|
NT$3.02B 96.03M USD | NT$282.67K 8.98K USD | NT$46.45 1.48 USD | NT$48.40 1.54 USD | NT$3.02B 96.03M USD | 22.35 | NT$2.14 0.07 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$45.60 1.45 USD |
+0.55
|
NT$2.75B 87.53M USD | NT$181.76K 5.78K USD | NT$44.65 1.42 USD | NT$45.95 1.46 USD | NT$2.75B 87.53M USD | 0 | -NT$0.82 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.20 0.74 USD |
+12.9
|
NT$2.43B 77.27M USD | NT$4.46M 141.67K USD | NT$20.20 0.64 USD | NT$23.60 0.75 USD | NT$2.43B 77.27M USD | 0 | -NT$1.11 -0.03 USD | |
| Top High Image Corp. 3284.TWO | NT$20.60 0.65 USD |
-1.44
|
NT$2.26B 71.71M USD | NT$114.66K 3.64K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$2.26B 71.71M USD | 12.56 | NT$1.64 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$56.50 1.8 USD |
-2.08
|
NT$2.23B 70.82M USD | NT$232.06K 7.37K USD | NT$56.10 1.78 USD | NT$57.20 1.82 USD | NT$2.23B 70.82M USD | 13.01 | NT$4.34 0.14 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.75 0.56 USD |
-0.84
|
NT$2.03B 64.5M USD | NT$168.26K 5.35K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$2.03B 64.5M USD | 0 | -NT$0.91 -0.02 USD | |
| Taiwan Benefit Company 3379.TWO | NT$53.00 1.68 USD |
-1.67
|
NT$2.02B 64.07M USD | NT$187.00K 5.94K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$2.02B 64.07M USD | 39.55 | NT$1.34 0.04 USD | |
| Great Computer Corp. 8047.TWO | NT$44.80 1.42 USD |
+2.05
|
NT$1.87B 59.31M USD | NT$375.19K 11.92K USD | NT$42.15 1.34 USD | NT$46.30 1.47 USD | NT$1.87B 59.31M USD | 0 | -NT$0.15 -0.004 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$37.30 1.19 USD |
-8.13
|
NT$1.83B 58.24M USD | NT$2.89M 91.78K USD | NT$37.25 1.18 USD | NT$39.80 1.26 USD | NT$1.83B 58.24M USD | 0 | -NT$0.88 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$32.60 1.04 USD |
-2.25
|
NT$1.76B 55.85M USD | NT$96.55K 3.07K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$1.76B 55.85M USD | 0 | -NT$1.63 -0.05 USD | |
| CVC Technologies Inc. 4744.TWO | NT$27.90 0.89 USD |
-1.24
|
NT$1.49B 47.44M USD | NT$192.06K 6.1K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$1.49B 47.44M USD | 20.66 | NT$1.35 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.05 1.27 USD |
-0.12
|
NT$1.43B 45.54M USD | NT$147.64K 4.69K USD | NT$38.95 1.24 USD | NT$41.00 1.3 USD | NT$1.43B 45.54M USD | 20.64 | NT$1.94 0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.40 0.17 USD |
+0.93
|
NT$408.24M 12.97M USD | NT$90.98K 2.89K USD | NT$5.05 0.16 USD | NT$5.45 0.17 USD | NT$408.24M 12.97M USD | 0 | -NT$3.97 -0.1 USD | |
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
-0.4
|
NT$21.86B 694.64M USD | NT$57.27K 1.82K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$21.86B 694.64M USD | 20.61 | NT$5.99 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$114.50 3.64 USD |
-0.43
|
NT$7.07B 224.63M USD | NT$17.86K 567.35 USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$7.07B 224.63M USD | 17.14 | NT$6.68 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$6.69B 212.43M USD | NT$28.67K 910.9 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.72 | NT$12.63 0.4 USD | |
| Highlight Tech Corp. 6208.TWO | NT$41.40 1.32 USD |
-0.84
|
NT$3.91B 124.26M USD | NT$84.98K 2.7K USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$3.91B 124.26M USD | 13.98 | NT$2.96 0.09 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$89.30 2.84 USD |
-7.65
|
NT$3.33B 105.73M USD | NT$311.79K 9.91K USD | NT$87.10 2.77 USD | NT$94.90 3.02 USD | NT$3.33B 105.73M USD | 0 | -NT$3.12 -0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.50 1.22 USD |
0
|
NT$3.04B 96.45M USD | NT$100.78K 3.2K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$3.04B 96.45M USD | 30.31 | NT$1.27 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$84.90 2.7 USD |
-0.12
|
NT$2.90B 92.24M USD | NT$3.12K 99.14 USD | NT$82.20 2.61 USD | NT$85.00 2.7 USD | NT$2.90B 92.24M USD | 14.19 | NT$5.98 0.19 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$57.00 1.81 USD |
-2.06
|
NT$1.84B 58.54M USD | NT$32.13K 1.02K USD | NT$57.00 1.81 USD | NT$57.40 1.82 USD | NT$1.84B 58.54M USD | 0 | -NT$0.19 -0.006 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$54.60 1.73 USD |
+0.18
|
NT$1.67B 53.11M USD | NT$32.02K 1.02K USD | NT$51.20 1.63 USD | NT$55.10 1.75 USD | NT$1.67B 53.11M USD | 36.39 | NT$1.50 0.05 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$51.70 1.64 USD |
0
|
NT$1.55B 49.29M USD | NT$1.00K 31.81 USD | NT$51.70 1.64 USD | NT$51.70 1.64 USD | NT$1.55B 49.29M USD | 13.35 | NT$3.87 0.12 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.85 1.33 USD |
-1.65
|
NT$1.33B 42.11M USD | NT$2.03K 64.38 USD | NT$41.85 1.33 USD | NT$42.00 1.33 USD | NT$1.33B 42.11M USD | 18.35 | NT$2.28 0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.45 0.49 USD |
-0.96
|
NT$931.48M 29.6M USD | NT$6.38K 202.73 USD | NT$15.45 0.49 USD | NT$15.50 0.49 USD | NT$931.48M 29.6M USD | 15.14 | NT$1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$16.20 0.51 USD |
0
|
NT$926.19M 29.43M USD | NT$39.00K 1.24K USD | NT$16.00 0.51 USD | NT$16.25 0.52 USD | NT$926.19M 29.43M USD | 0 | -NT$0.77 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$20.80 0.66 USD |
0
|
NT$804.32M 25.56M USD | NT$25.00 0.79 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$804.32M 25.56M USD | 15.52 | NT$1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$29.80 0.95 USD |
0
|
NT$748.01M 23.77M USD | NT$4.50K 142.99 USD | NT$29.80 0.95 USD | NT$29.85 0.95 USD | NT$748.01M 23.77M USD | 40.82 | NT$0.73 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.45 0.4 USD |
-3.49
|
NT$666.66M 21.18M USD | NT$45.91K 1.46K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$666.66M 21.18M USD | 0 | -NT$0.69 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.75 0.56 USD |
0
|
NT$648.51M 20.61M USD | NT$5.03K 159.7 USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$648.51M 20.61M USD | 0 | -NT$2.28 -0.07 USD | |
| Forward Science Corp. 7530.TWO | NT$14.90 0.47 USD |
-0.67
|
NT$543.85M 17.28M USD | NT$1.95K 61.93 USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$543.85M 17.28M USD | 0 | -NT$2.46 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | NT$8.75 0.28 USD |
+0.57
|
NT$504.39M 16.03M USD | NT$34.01K 1.08K USD | NT$8.02 0.25 USD | NT$8.75 0.28 USD | NT$504.39M 16.03M USD | 0 | -NT$0.73 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}