国：台湾 取引所：Taipei Exchange セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All Ring Tech Co., Ltd. 6187.TWO | NT$353.00 11.22 USD |
+3.52
|
NT$34.00B 1.08B USD | NT$1.67M 53.14K USD | NT$342.00 10.87 USD | NT$359.00 11.41 USD | NT$34.00B 1.08B USD | 21.65 | NT$16.30 0.52 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.00 2.03 USD |
-1.69
|
NT$16.58B 526.73M USD | NT$2.12M 67.34K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$16.58B 526.73M USD | 457.14 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$276.50 8.79 USD |
+4.14
|
NT$16.47B 523.44M USD | NT$939.64K 29.86K USD | NT$267.00 8.48 USD | NT$278.50 8.85 USD | NT$16.47B 523.44M USD | 18.33 | NT$15.08 0.48 USD | ||
| Nova Technology Corporation 6613.TWO | NT$183.00 5.81 USD |
+2.23
|
NT$13.67B 434.44M USD | NT$161.96K 5.15K USD | NT$181.00 5.75 USD | NT$184.00 5.85 USD | NT$13.67B 434.44M USD | 11.75 | NT$15.57 0.49 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$257.50 8.18 USD |
+2.18
|
NT$12.69B 403.21M USD | NT$791.64K 25.15K USD | NT$251.50 7.99 USD | NT$261.50 8.31 USD | NT$12.69B 403.21M USD | 20.30 | NT$12.68 0.4 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$100.00 3.18 USD |
-1.48
|
NT$10.43B 331.47M USD | NT$3.29M 104.43K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$10.43B 331.47M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$120.00 3.81 USD |
+1.69
|
NT$8.77B 278.53M USD | NT$316.05K 10.04K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$8.77B 278.53M USD | 15.48 | NT$7.75 0.25 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$6.60B 209.63M USD | NT$88.23K 2.8K USD | NT$111.00 3.53 USD | NT$111.50 3.54 USD | NT$6.60B 209.63M USD | 24.23 | NT$4.60 0.15 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$178.50 5.67 USD |
-0.28
|
NT$4.80B 152.48M USD | NT$2.16M 68.6K USD | NT$176.00 5.59 USD | NT$186.50 5.93 USD | NT$4.80B 152.48M USD | 34.13 | NT$5.23 0.17 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$42.75 1.36 USD |
+4.91
|
NT$4.62B 146.84M USD | NT$4.27M 135.53K USD | NT$39.60 1.26 USD | NT$42.75 1.36 USD | NT$4.62B 146.84M USD | 0 | -NT$0.85 -0.02 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.90 1.3 USD |
+0.62
|
NT$4.61B 146.61M USD | NT$150.44K 4.78K USD | NT$40.75 1.29 USD | NT$41.00 1.3 USD | NT$4.61B 146.61M USD | 13.95 | NT$2.93 0.09 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$30.95 0.98 USD |
-2.52
|
NT$4.55B 144.67M USD | NT$1.19M 37.7K USD | NT$29.00 0.92 USD | NT$32.25 1.02 USD | NT$4.55B 144.67M USD | 0 | -NT$3.02 -0.09 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$83.10 2.64 USD |
+0.73
|
NT$3.89B 123.58M USD | NT$37.83K 1.2K USD | NT$82.50 2.62 USD | NT$83.20 2.64 USD | NT$3.89B 123.58M USD | 13.08 | NT$6.35 0.2 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$53.50 1.7 USD |
-1.47
|
NT$3.81B 121.2M USD | NT$105.77K 3.36K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$3.81B 121.2M USD | 39.33 | NT$1.36 0.04 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.80 0.72 USD |
+1.11
|
NT$3.78B 120.03M USD | NT$2.19M 69.45K USD | NT$21.95 0.7 USD | NT$23.00 0.73 USD | NT$3.78B 120.03M USD | 71.25 | NT$0.32 0.01 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$22.85 0.73 USD |
-3.38
|
NT$3.62B 115.03M USD | NT$2.21M 70.11K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$3.62B 115.03M USD | 57.12 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.00 1.62 USD |
-1.54
|
NT$3.08B 97.9M USD | NT$648.30K 20.6K USD | NT$50.30 1.6 USD | NT$52.00 1.65 USD | NT$3.08B 97.9M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$56.00 1.78 USD |
+3.32
|
NT$2.75B 87.44M USD | NT$747.06K 23.74K USD | NT$54.40 1.73 USD | NT$57.00 1.81 USD | NT$2.75B 87.44M USD | 0 | -NT$0.57 -0.01 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.90 1.52 USD |
-3.13
|
NT$2.63B 83.64M USD | NT$171.08K 5.44K USD | NT$47.45 1.51 USD | NT$49.25 1.56 USD | NT$2.63B 83.64M USD | 34.46 | NT$1.39 0.04 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.45 0.78 USD |
-2.4
|
NT$2.56B 81.43M USD | NT$1.62M 51.47K USD | NT$24.10 0.77 USD | NT$25.15 0.8 USD | NT$2.56B 81.43M USD | 0 | -NT$1.11 -0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.50 0.68 USD |
-0.46
|
NT$2.36B 74.84M USD | NT$68.28K 2.17K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$2.36B 74.84M USD | 17.62 | NT$1.22 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.60 1.89 USD |
+0.51
|
NT$2.35B 74.7M USD | NT$126.86K 4.03K USD | NT$59.00 1.87 USD | NT$60.00 1.91 USD | NT$2.35B 74.7M USD | 28.38 | NT$2.10 0.07 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.70 1.61 USD |
-6.11
|
NT$2.11B 67.12M USD | NT$612.38K 19.46K USD | NT$49.40 1.57 USD | NT$53.10 1.69 USD | NT$2.11B 67.12M USD | 0 | -NT$0.56 -0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$53.80 1.71 USD |
-3.06
|
NT$2.05B 65.03M USD | NT$439.05K 13.95K USD | NT$53.60 1.7 USD | NT$55.50 1.76 USD | NT$2.05B 65.03M USD | 40.14 | NT$1.34 0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.55 1.19 USD |
+1.9
|
NT$2.02B 64.33M USD | NT$40.29K 1.28K USD | NT$36.80 1.17 USD | NT$37.70 1.2 USD | NT$2.02B 64.33M USD | 0 | -NT$1.76 -0.05 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.55 0.56 USD |
-2.77
|
NT$2.01B 63.77M USD | NT$199.00K 6.32K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$2.01B 63.77M USD | 0 | -NT$1.30 -0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.05 0.95 USD |
-2.28
|
NT$1.61B 51.09M USD | NT$157.31K 5K USD | NT$30.05 0.95 USD | NT$30.95 0.98 USD | NT$1.61B 51.09M USD | 14.73 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.90 1.27 USD |
+0.38
|
NT$1.43B 45.37M USD | NT$57.31K 1.82K USD | NT$39.50 1.26 USD | NT$40.10 1.27 USD | NT$1.43B 45.37M USD | 20.56 | NT$1.94 0.06 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
+0.82
|
NT$21.86B 694.64M USD | NT$61.05K 1.94K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.76B 214.78M USD | NT$37.10K 1.18K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$6.76B 214.78M USD | 10.64 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.00 3.3 USD |
-1.42
|
NT$6.42B 204.03M USD | NT$38.74K 1.23K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$6.42B 204.03M USD | 15.56 | NT$6.68 0.21 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$45.45 1.44 USD |
+9.92
|
NT$4.29B 136.42M USD | NT$353.92K 11.25K USD | NT$41.55 1.32 USD | NT$45.45 1.44 USD | NT$4.29B 136.42M USD | 17.15 | NT$2.65 0.08 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.30 2.81 USD |
+0.46
|
NT$3.29B 104.55M USD | NT$12.01K 381.62 USD | NT$88.00 2.8 USD | NT$88.30 2.81 USD | NT$3.29B 104.55M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$41.05 1.3 USD |
+2.5
|
NT$3.24B 102.84M USD | NT$205.45K 6.53K USD | NT$39.85 1.27 USD | NT$41.20 1.31 USD | NT$3.24B 102.84M USD | 32.32 | NT$1.27 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.60 2.62 USD |
-0.24
|
NT$2.82B 89.74M USD | NT$49.03K 1.56K USD | NT$82.30 2.62 USD | NT$84.40 2.68 USD | NT$2.82B 89.74M USD | 13.81 | NT$5.98 0.19 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$53.70 1.71 USD |
+0.56
|
NT$1.74B 55.15M USD | NT$27.39K 870.39 USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$1.74B 55.15M USD | 75.63 | NT$0.71 0.02 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.00 1.56 USD |
0
|
NT$1.47B 46.71M USD | NT$4.18K 132.66 USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$1.47B 46.71M USD | 14.16 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$47.15 1.5 USD |
-1.57
|
NT$1.44B 45.86M USD | NT$85.04K 2.7K USD | NT$45.85 1.46 USD | NT$47.15 1.5 USD | NT$1.44B 45.86M USD | 31.43 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
0
|
NT$1.33B 42.25M USD | NT$26.04K 827.27 USD | NT$42.00 1.33 USD | NT$42.35 1.35 USD | NT$1.33B 42.25M USD | 25.92 | NT$1.62 0.05 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$80.00 2.54 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.65 0.47 USD |
-0.68
|
NT$837.57M 26.61M USD | NT$54.12K 1.72K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$837.57M 26.61M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.10 0.64 USD |
-2.43
|
NT$777.25M 24.7M USD | NT$9.02K 286.45 USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$777.25M 24.7M USD | 15.00 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.20 0.96 USD |
+0.67
|
NT$758.05M 24.09M USD | NT$1.00K 31.78 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$758.05M 24.09M USD | 41.36 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$696.11M 22.12M USD | NT$24.95K 792.89 USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$696.11M 22.12M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.40 0.55 USD |
+0.58
|
NT$635.72M 20.2M USD | NT$56.00 1.78 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$635.72M 20.2M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.40 0.46 USD |
-0.35
|
NT$525.60M 16.7M USD | NT$13.65K 433.57 USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$525.60M 16.7M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.20 0.23 USD |
+2.13
|
NT$415.04M 13.19M USD | NT$10.00 0.32 USD | NT$7.20 0.23 USD | NT$7.20 0.23 USD | NT$415.04M 13.19M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.80 0.15 USD |
-0.83
|
NT$362.88M 11.53M USD | NT$228.99K 7.28K USD | NT$4.60 0.15 USD | NT$4.94 0.16 USD | NT$362.88M 11.53M USD | 0 | -NT$3.97 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}