取引所：Taipei Exchange セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (51)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $398.5 12.66 USD |
-0.87
|
$38.23B 1.21B USD | $4.99M 158.42K USD | $394.5 12.54 USD | $410 13.03 USD | $38.23B 1.21B USD | 24.96 | $15.96 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $65.8 2.09 USD |
-1.94
|
$17.04B 541.54M USD | $1.24M 39.45K USD | $65.3 2.07 USD | $67.8 2.15 USD | $17.04B 541.54M USD | 0 | -$0.5 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $214 6.8 USD |
+0.23
|
$12.75B 405.13M USD | $362.63K 11.52K USD | $212 6.74 USD | $217.5 6.91 USD | $12.75B 405.13M USD | 13.69 | $15.63 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $160.5 5.1 USD |
-5.03
|
$11.99B 381.03M USD | $243.99K 7.75K USD | $160 5.08 USD | $162.5 5.16 USD | $11.99B 381.03M USD | 9.89 | $16.22 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $215 6.83 USD |
-2.93
|
$9.93B 315.48M USD | $2.48M 78.86K USD | $214 6.8 USD | $223 7.09 USD | $9.93B 315.48M USD | 19.40 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $84.7 2.69 USD |
-0.35
|
$8.83B 280.7M USD | $443.2K 14.08K USD | $84.5 2.69 USD | $85.8 2.73 USD | $8.83B 280.7M USD | 0 | -$0.79 -0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $100.5 3.19 USD |
+1.72
|
$7.34B 233.27M USD | $258.34K 8.21K USD | $98.6 3.13 USD | $100.5 3.19 USD | $7.34B 233.27M USD | 14.29 | $7.03 0.22 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
0
|
$7.34B 233.13M USD | $200.29K 6.36K USD | $123 3.91 USD | $124.5 3.96 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| Taiwan Microloops Corp. 6831.TWO | $119.5 3.8 USD |
+9.13
|
$7.17B 227.83M USD | $1.44M 45.74K USD | $108.5 3.45 USD | $120.5 3.83 USD | $7.17B 227.83M USD | 87.22 | $1.37 0.04 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50.3 1.6 USD |
-2.71
|
$5.43B 172.63M USD | $8.54M 271.4K USD | $49.75 1.58 USD | $52.2 1.66 USD | $5.43B 172.63M USD | 49.31 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.15 1.43 USD |
0
|
$5.09B 161.84M USD | $181.27K 5.76K USD | $45 1.43 USD | $45.35 1.44 USD | $5.09B 161.84M USD | 13.51 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.9 0.85 USD |
-0.37
|
$4.26B 135.42M USD | $733.9K 23.32K USD | $26.55 0.84 USD | $27.35 0.87 USD | $4.26B 135.42M USD | 23.39 | $1.15 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.6 2.21 USD |
-0.85
|
$3.82B 121.53M USD | $201.53K 6.4K USD | $69 2.19 USD | $70.9 2.25 USD | $3.82B 121.53M USD | 17.48 | $3.98 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $46.55 1.48 USD |
+1.75
|
$3.31B 105.18M USD | $692.55K 22.01K USD | $45.5 1.45 USD | $48.3 1.53 USD | $3.31B 105.18M USD | 58.92 | $0.79 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $74.8 2.38 USD |
-0.93
|
$2.85B 90.42M USD | $4.02M 127.86K USD | $74.3 2.36 USD | $77 2.45 USD | $2.85B 90.42M USD | 43.48 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69 2.19 USD |
-2.82
|
$2.72B 86.48M USD | $2.29M 72.64K USD | $68 2.16 USD | $72 2.29 USD | $2.72B 86.48M USD | 12.89 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.25 0.52 USD |
-0.31
|
$2.66B 84.62M USD | $181.07K 5.75K USD | $16.15 0.51 USD | $16.45 0.52 USD | $2.66B 84.62M USD | 35.32 | $0.46 0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.1 1.24 USD |
-2.37
|
$2.36B 75.06M USD | $549.64K 17.46K USD | $38.8 1.23 USD | $40.25 1.28 USD | $2.36B 75.06M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.1 0.64 USD |
-0.99
|
$2.3B 73.04M USD | $197.84K 6.29K USD | $20 0.64 USD | $20.7 0.66 USD | $2.3B 73.04M USD | 0 | -$0.91 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $66.8 2.12 USD |
-2.2
|
$2.16B 68.69M USD | $1.29M 41.03K USD | $65.7 2.09 USD | $71.9 2.28 USD | $2.16B 68.69M USD | 0 | -$0.1 -0.003 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.2 0.48 USD |
-5.88
|
$2.08B 66.22M USD | $1.92M 61.17K USD | $14.05 0.45 USD | $16.3 0.52 USD | $2.08B 66.22M USD | 0 | -$3 -0.09 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.15 0.51 USD |
-0.92
|
$1.69B 53.79M USD | $358.14K 11.38K USD | $15.95 0.51 USD | $16.35 0.52 USD | $1.69B 53.79M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $30.9 0.98 USD |
-0.32
|
$1.67B 53.17M USD | $73.74K 2.34K USD | $30.8 0.98 USD | $31.5 1 USD | $1.67B 53.17M USD | 0 | -$0.76 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.2 1.31 USD |
-1.2
|
$1.47B 46.84M USD | $89.37K 2.84K USD | $40.5 1.29 USD | $41.75 1.33 USD | $1.47B 46.84M USD | 13.91 | $2.96 0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.11 0.19 USD |
-0.16
|
$461.92M 14.68M USD | $244.03K 7.75K USD | $5.88 0.19 USD | $6.12 0.19 USD | $461.92M 14.68M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $79.92K 2.54K USD | $112 3.56 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.25 | $5.87 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $119 3.78 USD |
0
|
$7.35B 233.45M USD | $92.36K 2.93K USD | $117.5 3.73 USD | $119 3.78 USD | $7.35B 233.45M USD | 15.04 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
0
|
$6.93B 220.27M USD | $24.1K 765.78 USD | $140 4.45 USD | $141 4.48 USD | $6.93B 220.27M USD | 10.38 | $13.53 0.43 USD | |
| Highlight Tech Corp. 6208.TWO | $44.1 1.4 USD |
+0.11
|
$4.17B 132.51M USD | $27.94K 887.8 USD | $43.85 1.39 USD | $44.95 1.43 USD | $4.17B 132.51M USD | 14.89 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.6 2.53 USD |
-0.38
|
$3.48B 110.67M USD | $25.95K 824.47 USD | $79.5 2.53 USD | $79.8 2.54 USD | $3.48B 110.67M USD | 12.13 | $6.56 0.21 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $32.85 1.04 USD |
-6.14
|
$2.59B 82.29M USD | $152.84K 4.86K USD | $32.7 1.04 USD | $35.5 1.13 USD | $2.59B 82.29M USD | 64.41 | $0.51 0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $76 2.41 USD |
+0.53
|
$2.53B 80.33M USD | $30.09K 956.02 USD | $75.8 2.41 USD | $77 2.45 USD | $2.53B 80.33M USD | 0 | -$2.71 -0.08 USD | |
| Top High Image Corp. 3284.TWO | $26.95 0.86 USD |
-1.1
|
$2.49B 79.12M USD | $73.7K 2.34K USD | $26.45 0.84 USD | $27.35 0.87 USD | $2.49B 79.12M USD | 10.32 | $2.61 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $70 2.22 USD |
-2.78
|
$2.39B 76.05M USD | $9.31K 295.83 USD | $70 2.22 USD | $71.1 2.26 USD | $2.39B 76.05M USD | 9.94 | $7.04 0.22 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $66.3 2.11 USD |
+0.61
|
$1.78B 56.64M USD | $38.22K 1.21K USD | $65.8 2.09 USD | $66.4 2.11 USD | $1.78B 56.64M USD | 12.94 | $5.12 0.16 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $56 1.78 USD |
-9.53
|
$1.72B 54.53M USD | $162.32K 5.16K USD | $54.6 1.73 USD | $60.5 1.92 USD | $1.72B 54.53M USD | 0 | -$2.33 -0.07 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $55.2 1.75 USD |
0
|
$1.66B 52.62M USD | $21 0.67 USD | $55.2 1.75 USD | $55.2 1.75 USD | $1.66B 52.62M USD | 13.62 | $4.05 0.13 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $48.5 1.54 USD |
+0.1
|
$1.54B 48.98M USD | $9.01K 286.3 USD | $48.45 1.54 USD | $48.9 1.55 USD | $1.54B 48.98M USD | 14.52 | $3.34 0.11 USD | |
| CVC Technologies Inc. 4744.TWO | $22.5 0.71 USD |
+0.45
|
$1.2B 38.25M USD | $173.23K 5.5K USD | $22.45 0.71 USD | $22.95 0.73 USD | $1.2B 38.25M USD | 19.39 | $1.16 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20 0.64 USD |
-0.25
|
$1.14B 36.33M USD | $201.76K 6.41K USD | $20 0.64 USD | $20.1 0.64 USD | $1.14B 36.33M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.4 0.58 USD |
0
|
$1.11B 35.25M USD | $1 0.03 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.11B 35.25M USD | 16.28 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.8 0.63 USD |
-0.5
|
$972.93M 30.92M USD | $24.1K 765.82 USD | $19.8 0.63 USD | $20.05 0.64 USD | $972.93M 30.92M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
+2.79
|
$854.58M 27.15M USD | $3K 95.33 USD | $21.4 0.68 USD | $22.1 0.7 USD | $854.58M 27.15M USD | 11.05 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.3 1.03 USD |
0
|
$813.57M 25.85M USD | $13 0.41 USD | $32.3 1.03 USD | $32.3 1.03 USD | $813.57M 25.85M USD | 11.29 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.55 0.46 USD |
+0.34
|
$789.32M 25.08M USD | $79.07K 2.51K USD | $14.25 0.45 USD | $14.6 0.46 USD | $789.32M 25.08M USD | 0 | -$0.07 -0.002 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.6 0.59 USD |
+0.54
|
$679.56M 21.59M USD | $9.15K 290.81 USD | $18.4 0.58 USD | $18.6 0.59 USD | $679.56M 21.59M USD | 0 | -$2.25 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $18.45 0.59 USD |
-1.07
|
$673.43M 21.4M USD | $40.91K 1.3K USD | $18.35 0.58 USD | $18.9 0.6 USD | $673.43M 21.4M USD | 0 | -$2.02 -0.06 USD | |
| Great Computer Corp. 8047.TWO | $13.7 0.44 USD |
+0.37
|
$570.83M 18.14M USD | $10.14K 322.26 USD | $13.5 0.43 USD | $13.7 0.44 USD | $570.83M 18.14M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8 0.25 USD |
-6.65
|
$461.16M 14.65M USD | $25.03K 795.34 USD | $7.85 0.25 USD | $8.26 0.26 USD | $461.16M 14.65M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}