結果ページ14 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seco/Warwick S.A. SWG.WA | PLN 29.00 7.37 USD |
0
|
PLN 209.99M 53.37M USD | PLN 11.00 2.8 USD | PLN 28.00 7.12 USD | PLN 29.00 7.37 USD | PLN 209.99M 53.37M USD | 10.10 | PLN 2.87 0.73 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | |
| Nadex Co., Ltd. 7435.T | ¥970 6.55 USD |
-1.42
|
¥8B 53.26M USD | ¥800 5.4 USD | ¥970 6.55 USD | ¥975 6.58 USD | ¥8B 53.26M USD | 32.52 | ¥30 0.2 USD | |
| Okumura Engineering corp. 6229.T | ¥1,750 11.81 USD |
-1.19
|
¥8B 52.96M USD | ¥16K 110.03 USD | ¥1,747 11.79 USD | ¥1,783 12.04 USD | ¥8B 52.96M USD | 14.38 | ¥122 0.82 USD | |
| Broadwind, Inc. 9IRA.F | €1.73 1.89 USD |
+3.1
|
€48.04M 52.51M USD | €50.00 54.66 USD | €1.68 1.84 USD | €1.73 1.89 USD | €48.04M 52.51M USD | 0 | -€0.09 -0.09 USD | |
| Aaron Industries Limited AARON.NS | ₹205.65 2.49 USD |
+0.31
|
₹4.31B 52.12M USD | ₹3.32K 40.21 USD | ₹204.99 2.48 USD | ₹207.00 2.5 USD | ₹4.31B 52.12M USD | 57.92 | ₹3.55 0.04 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.48 0.1 USD |
0
|
THB 1.84B 51.9M USD | THB 2.30K 64.72 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.84B 51.9M USD | 11.59 | THB 0.30 0.008 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.84B 51.9M USD | THB 2.30K 64.72 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.84B 51.9M USD | 11.59 | THB 0.30 0.008 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$53.90 1.71 USD |
+4.46
|
NT$1.62B 51.38M USD | NT$9.13K 290.11 USD | NT$53.50 1.7 USD | NT$53.90 1.71 USD | NT$1.62B 51.38M USD | 13.92 | NT$3.87 0.12 USD | |
| Kikukawa Enterprise, Inc. 6346.T | ¥6,260 42.26 USD |
0
|
¥8B 51.26M USD | ¥600 4.05 USD | ¥6,180 41.72 USD | ¥6,260 42.26 USD | ¥8B 51.26M USD | 10.19 | ¥614 4.15 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩30,750 23.21 USD |
-0.81
|
₩68B 51.06M USD | ₩1K 0.95 USD | ₩30,500 23.02 USD | ₩31,250 23.59 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | |
| Seiko Corporation 6286.T | ¥1,170 7.9 USD |
-2.09
|
¥8B 51.01M USD | ¥900 6.08 USD | ¥1,170 7.9 USD | ¥1,189 8.03 USD | ¥8B 51.01M USD | 7.23 | ¥162 1.09 USD | |
| Puequ CO.,LTD. 9264.T | ¥1,653 11.16 USD |
+0.06
|
¥7B 50.49M USD | ¥18K 123.53 USD | ¥1,644 11.1 USD | ¥1,660 11.21 USD | ¥7B 50.49M USD | 27.41 | ¥60 0.41 USD | |
| Nikkato Corporation 5367.T | ¥618 4.17 USD |
+1.98
|
¥7B 49.84M USD | ¥52K 348.99 USD | ¥609 4.11 USD | ¥624 4.21 USD | ¥7B 49.84M USD | 14.65 | ¥42 0.28 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,500 10.13 USD |
-3.47
|
¥7B 49.49M USD | ¥33K 225.46 USD | ¥1,495 10.09 USD | ¥1,540 10.4 USD | ¥7B 49.49M USD | 10.45 | ¥143 0.97 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$50.60 1.61 USD |
+0.8
|
NT$1.55B 49.22M USD | NT$26.96K 856.69 USD | NT$48.25 1.53 USD | NT$50.70 1.61 USD | NT$1.55B 49.22M USD | 33.73 | NT$1.50 0.05 USD | |
| TVE Co., Ltd. 6466.T | ¥2,930 19.78 USD |
-0.27
|
¥7B 46.4M USD | ¥4K 23.63 USD | ¥2,914 19.67 USD | ¥2,951 19.92 USD | ¥7B 46.4M USD | 18.92 | ¥155 1.05 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥365 2.46 USD |
-2.14
|
¥7B 45.8M USD | ¥7K 47.93 USD | ¥365 2.46 USD | ¥372 2.51 USD | ¥7B 45.8M USD | 10.46 | ¥35 0.24 USD | |
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
0
|
HK$357.53M 45.72M USD | HK$32.00K 4.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$357.53M 45.72M USD | 0 | -HK$0.01 -0.001 USD | |
| Esautomotion S.p.A. ESAU.MI | €3.30 3.61 USD |
-1.79
|
€41.78M 45.67M USD | €3.50K 3.83K USD | €3.24 3.54 USD | €3.34 3.65 USD | €41.78M 45.67M USD | 47.14 | €0.07 0.08 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹188.45 2.28 USD |
+1.53
|
₹3.77B 45.59M USD | ₹5.88K 71.14 USD | ₹186.00 2.25 USD | ₹189.39 2.29 USD | ₹3.77B 45.59M USD | 0 | -₹0.06 -0.0007 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹188.10 2.28 USD |
+0.72
|
₹3.76B 45.51M USD | ₹192.00 2.32 USD | ₹185.90 2.25 USD | ₹189.90 2.3 USD | ₹3.76B 45.51M USD | 0 | -₹0.06 -0.0007 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥814 5.49 USD |
-1.69
|
¥7B 44.75M USD | ¥24K 158.63 USD | ¥805 5.43 USD | ¥830 5.6 USD | ¥7B 44.75M USD | 16.77 | ¥49 0.33 USD | |
| Shinpo Co., Ltd. 5903.T | ¥1,203 8.12 USD |
-0.33
|
¥7B 44.67M USD | ¥600 4.05 USD | ¥1,203 8.12 USD | ¥1,207 8.15 USD | ¥7B 44.67M USD | 11.40 | ¥105 0.71 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.11 0.12 USD |
+0.95
|
€40.48M 44.26M USD | €9.54K 10.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.48M 44.26M USD | 0 | -€0.01 -0.01 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
-0.13
|
¥6B 43.45M USD | ¥1K 6.75 USD | ¥758 5.12 USD | ¥759 5.12 USD | ¥6B 43.45M USD | 14.08 | ¥54 0.36 USD | |
| TRF Limited TRF.NS | ₹308.85 3.74 USD |
-0.76
|
₹3.56B 43.04M USD | ₹4.24K 51.33 USD | ₹307.95 3.73 USD | ₹312.95 3.79 USD | ₹3.56B 43.04M USD | 29.61 | ₹10.43 0.13 USD | |
| TRF Limited TRF.BO | ₹310.00 3.75 USD |
-0.32
|
₹3.56B 43.04M USD | ₹596.00 7.21 USD | ₹309.60 3.75 USD | ₹313.00 3.79 USD | ₹3.56B 43.04M USD | 29.69 | ₹10.44 0.13 USD | |
| General Packer Co., Ltd. 6267.T | ¥3,785 25.55 USD |
0
|
¥6B 42.9M USD | ¥600 4.05 USD | ¥3,785 25.55 USD | ¥3,785 25.55 USD | ¥6B 42.9M USD | 8.33 | ¥454 3.07 USD | |
| Fulltech Co.Ltd. 6546.T | ¥1,177 7.95 USD |
+0.77
|
¥6B 42.65M USD | ¥700 4.73 USD | ¥1,169 7.89 USD | ¥1,177 7.95 USD | ¥6B 42.65M USD | 15.81 | ¥74 0.5 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.05 1.34 USD |
+0.48
|
NT$1.33B 42.31M USD | NT$5.05K 160.47 USD | NT$41.85 1.33 USD | NT$42.05 1.34 USD | NT$1.33B 42.31M USD | 18.44 | NT$2.28 0.07 USD | |
| Merus Power Oyj 99H.F | €4.36 4.77 USD |
-0.23
|
€36.77M 40.19M USD | €0.00 0 USD | €4.36 4.77 USD | €4.39 4.8 USD | €36.77M 40.19M USD | 62.28 | €0.07 0.08 USD | |
| Merus Power Oyj MERUS.HE | €4.50 4.92 USD |
-1.53
|
€36.53M 39.93M USD | €3.65K 3.99K USD | €4.49 4.91 USD | €4.59 5.02 USD | €36.53M 39.93M USD | 64.28 | €0.07 0.08 USD | |
| Kaji Technology Corporation 6391.T | ¥3,405 22.98 USD |
+0.44
|
¥6B 38.02M USD | ¥2K 13.5 USD | ¥3,365 22.71 USD | ¥3,405 22.98 USD | ¥6B 38.02M USD | 9.73 | ¥350 2.36 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | ¥865 5.84 USD |
-0.8
|
¥6B 37.98M USD | ¥6K 41.85 USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥6B 37.98M USD | 12.91 | ¥67 0.45 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥113 0.76 USD |
-4.24
|
¥5B 36.73M USD | ¥163K 1.1K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥5B 36.73M USD | 0 | -¥2 -0.01 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,605 24.33 USD |
0
|
¥5B 36.41M USD | ¥500 3.38 USD | ¥3,600 24.3 USD | ¥3,610 24.37 USD | ¥5B 36.41M USD | 4.64 | ¥777 5.24 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | ¥770 5.2 USD |
-0.65
|
¥5B 36.29M USD | ¥16K 109.35 USD | ¥763 5.15 USD | ¥778 5.25 USD | ¥5B 36.29M USD | 9.12 | ¥84 0.57 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | ¥655 4.42 USD |
+0.92
|
¥5B 35.36M USD | ¥3K 22.28 USD | ¥650 4.39 USD | ¥664 4.48 USD | ¥5B 35.36M USD | 5.95 | ¥110 0.74 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.00 0.54 USD |
0
|
NT$1.11B 35.31M USD | NT$46.00K 1.46K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.11B 35.31M USD | 68.00 | NT$0.25 0.007 USD | |
| NFK Holdings Co., Ltd. 6494.T | ¥107 0.72 USD |
0
|
¥5B 35.21M USD | ¥288K 1.95K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥5B 35.21M USD | 44.58 | ¥2 0.02 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | ¥480 3.24 USD |
-6.24
|
¥5B 34.9M USD | ¥44K 296.34 USD | ¥473 3.19 USD | ¥485 3.27 USD | ¥5B 34.9M USD | 0 | -¥60 -0.4 USD | |
| Nitcho Corporation 2961.T | ¥4,600 31.05 USD |
+3.14
|
¥5B 34.55M USD | ¥100 0.68 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥5B 34.55M USD | 7.65 | ¥601 4.06 USD | |
| NSC Groupe SA ALNSC.PA | €73.50 80.35 USD |
0
|
€31.07M 33.96M USD | €3.00 3.28 USD | €73.50 80.35 USD | €73.50 80.35 USD | €31.07M 33.96M USD | 3.39 | €21.67 23.69 USD | |
| OSG Corporation Co., Ltd. 6757.T | ¥952 6.43 USD |
-0.21
|
¥5B 33.42M USD | ¥4K 27 USD | ¥952 6.43 USD | ¥954 6.44 USD | ¥5B 33.42M USD | 93.24 | ¥10 0.07 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,510 23.69 USD |
+0.86
|
¥5B 33.26M USD | ¥2K 14.85 USD | ¥3,460 23.36 USD | ¥3,510 23.69 USD | ¥5B 33.26M USD | 4.02 | ¥871 5.88 USD | |
| Nippon Primex Inc. 2795.T | ¥888 5.99 USD |
+1.83
|
¥5B 31.55M USD | ¥1K 8.1 USD | ¥875 5.91 USD | ¥888 5.99 USD | ¥5B 31.55M USD | 11.42 | ¥78 0.52 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.29 0.18 USD |
+0.07
|
₹2.61B 31.54M USD | ₹37.58K 454.69 USD | ₹15.25 0.18 USD | ₹15.51 0.19 USD | ₹2.61B 31.54M USD | 14.15 | ₹1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.22 0.18 USD |
-0.59
|
₹2.59B 31.29M USD | ₹1.63K 19.77 USD | ₹15.22 0.18 USD | ₹15.52 0.19 USD | ₹2.59B 31.29M USD | 14.09 | ₹1.08 0.01 USD | |
| Tokuden Co., Ltd. 3437.T | ¥2,930 19.78 USD |
+3.02
|
¥5B 31.27M USD | ¥2K 10.13 USD | ¥2,844 19.2 USD | ¥3,000 20.25 USD | ¥5B 31.27M USD | 9.90 | ¥296 2 USD | |
| Sanso Electric Co.,Ltd. 6518.T | ¥1,013 6.84 USD |
0
|
¥5B 31.19M USD | ¥3K 21.6 USD | ¥1,001 6.76 USD | ¥1,022 6.9 USD | ¥5B 31.19M USD | 39.06 | ¥26 0.18 USD | |
| Nitchitsu Co., Ltd. 7021.T | ¥2,310 15.59 USD |
-3.27
|
¥5B 30.64M USD | ¥4K 30.38 USD | ¥2,308 15.58 USD | ¥2,410 16.27 USD | ¥5B 30.64M USD | 18.78 | ¥123 0.83 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | ₩2,015 1.52 USD |
+0.25
|
₩40B 30.42M USD | ₩3K 1.99 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | |
| Enogia SAS 7BZ.F | €4.06 4.44 USD |
-0.25
|
€27.31M 29.85M USD | €654.00 714.91 USD | €4.06 4.44 USD | €4.06 4.44 USD | €27.31M 29.85M USD | 0.86 | €4.67 5.1 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.50 0.49 USD |
+1.31
|
NT$934.49M 29.69M USD | NT$1.08K 34.32 USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$934.49M 29.69M USD | 15.19 | NT$1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.70 0.5 USD |
-0.95
|
NT$897.61M 28.52M USD | NT$90.02K 2.86K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$897.61M 28.52M USD | 0 | -NT$0.77 -0.02 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥348 2.35 USD |
+0.29
|
¥4B 28.38M USD | ¥5K 31.05 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥4B 28.38M USD | 97.47 | ¥4 0.02 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥515 3.48 USD |
-1.9
|
¥4B 28.07M USD | ¥30K 202.51 USD | ¥512 3.46 USD | ¥526 3.55 USD | ¥4B 28.07M USD | 12.22 | ¥42 0.28 USD | |
| Brd. Klee A/S KLEE-B.CO | DKK 3,780.00 554.23 USD |
0
|
DKK 191.08M 28.02M USD | DKK 15.00 2.2 USD | DKK 3,780.00 554.23 USD | DKK 3,780.00 554.23 USD | DKK 191.08M 28.02M USD | 14.16 | DKK 266.87 39.13 USD | |
| Clean Power Hydrogen plc G9Z.MU | €0.03 0.03 USD |
+1.96
|
€25.61M 28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.61M 28M USD | 0 | -€0.06 -0.06 USD | |
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
0
|
€25.12M 27.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.12M 27.46M USD | 0 | -€0.06 -0.06 USD | |
| Meiji Machine Co., Ltd. 6334.T | ¥381 2.57 USD |
0
|
¥4B 27.33M USD | ¥2K 10.13 USD | ¥379 2.56 USD | ¥382 2.58 USD | ¥4B 27.33M USD | 35.21 | ¥11 0.07 USD | |
| SKAKO A/S SKAKO.CO | DKK 57.00 8.36 USD |
-1.72
|
DKK 184.56M 27.06M USD | DKK 1.54K 226.09 USD | DKK 57.00 8.36 USD | DKK 58.00 8.5 USD | DKK 184.56M 27.06M USD | 19.72 | DKK 2.89 0.42 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.18 0.06 USD |
0
|
THB 959.20M 26.99M USD | THB 400.00 11.25 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 959.20M 26.99M USD | 24.22 | THB 0.09 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.18 0.06 USD |
0
|
THB 959.20M 26.99M USD | THB 400.00 11.25 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 959.20M 26.99M USD | 43.60 | THB 0.05 0.001 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,605 24.33 USD |
-0.14
|
¥4B 26.88M USD | ¥200 1.35 USD | ¥3,540 23.9 USD | ¥3,605 24.33 USD | ¥4B 26.88M USD | 10.03 | ¥359 2.42 USD | |
| Altech Co., Ltd. 9972.T | ¥287 1.94 USD |
+1.77
|
¥4B 26.68M USD | ¥39K 260.56 USD | ¥281 1.9 USD | ¥288 1.94 USD | ¥4B 26.68M USD | 151.85 | ¥2 0.01 USD | |
| Schlatter Industries AG STRN.SW | CHF 19.20 21.85 USD |
+1.59
|
CHF 22.44M 25.54M USD | CHF 180.00 204.8 USD | CHF 19.00 21.62 USD | CHF 19.20 21.85 USD | CHF 22.44M 25.54M USD | 0 | -CHF 0.65 -0.7 USD | |
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | |
| CVD Equipment Corporation 0V3.F | €2.98 3.26 USD |
-1.97
|
€22.79M 24.92M USD | €1.00K 1.09K USD | €2.98 3.26 USD | €2.98 3.26 USD | €22.79M 24.92M USD | 0 | -€0.04 -0.04 USD | |
| Placo Co., Ltd. 6347.T | ¥377 2.54 USD |
+1.89
|
¥4B 24.57M USD | ¥17K 113.4 USD | ¥369 2.49 USD | ¥378 2.55 USD | ¥4B 24.57M USD | 0 | -¥11 -0.07 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$19.90 0.63 USD |
-4.33
|
NT$769.51M 24.45M USD | NT$3.00K 95.45 USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$769.51M 24.45M USD | 14.85 | NT$1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.60 0.97 USD |
+2.68
|
NT$768.09M 24.41M USD | NT$1.01K 32.12 USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$768.09M 24.41M USD | 41.91 | NT$0.73 0.02 USD | |
| CONVUM Ltd. 6265.T | ¥2,340 15.8 USD |
+0.73
|
¥4B 24.02M USD | ¥800 5.4 USD | ¥2,323 15.68 USD | ¥2,342 15.81 USD | ¥4B 24.02M USD | 14.45 | ¥162 1.09 USD | |
| OptiCept Technologies AB (publ) 725.F | €0.29 0.32 USD |
-1.84
|
€21.70M 23.72M USD | €300.00 327.94 USD | €0.29 0.32 USD | €0.29 0.32 USD | €21.70M 23.72M USD | 0 | -€0.10 -0.1 USD | |
| Reo Plastics REOP | $52.75 — |
0
|
$23.49M — | $70.00 — | $52.75 — | $52.75 — | $23.49M — | 0 | $0.00 — | |
| Dynamic Design Co., LTD. 145210.KS | ₩854 0.64 USD |
-5.11
|
₩31B 23.18M USD | ₩205K 154.56 USD | ₩836 0.63 USD | ₩903 0.68 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹151.66 1.83 USD |
+1.44
|
₹1.86B 22.55M USD | ₹4.78K 57.87 USD | ₹148.10 1.79 USD | ₹152.98 1.85 USD | ₹1.86B 22.55M USD | 30.09 | ₹5.04 0.06 USD | |
| Born BRRN | $0.05 — |
0
|
$22.26M — | $411.00 — | $0.05 — | $0.05 — | $22.26M — | 0 | $0.00 — | |
| ENSHU Limited 6218.T | ¥508 3.43 USD |
-0.59
|
¥3B 21.62M USD | ¥1K 6.75 USD | ¥507 3.42 USD | ¥509 3.44 USD | ¥3B 21.62M USD | 0 | -¥359 -2.4 USD | |
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$21.26M — | $400.00 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.03 0.03 USD |
0
|
THB 754.83M 21.24M USD | THB 26.50K 745.64 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 754.83M 21.24M USD | 10.29 | THB 0.10 0.002 USD | |
| Nichidai Corporation 6467.T | ¥348 2.35 USD |
+2.35
|
¥3B 21.2M USD | ¥8K 56.7 USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥3B 21.2M USD | 55.59 | ¥6 0.04 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.45 0.4 USD |
0
|
NT$666.66M 21.18M USD | NT$25.46K 809.13 USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$666.66M 21.18M USD | 0 | -NT$0.69 -0.02 USD | |
| APS Energia SA APE.WA | PLN 2.94 0.75 USD |
-0.68
|
PLN 82.87M 21.06M USD | PLN 9.03K 2.29K USD | PLN 2.85 0.72 USD | PLN 2.98 0.76 USD | PLN 82.87M 21.06M USD | 0 | -PLN 1.23 -0.3 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,678 11.33 USD |
+0.12
|
¥3B 21.01M USD | ¥400 2.7 USD | ¥1,672 11.29 USD | ¥1,678 11.33 USD | ¥3B 21.01M USD | 9.73 | ¥172 1.16 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | ¥281 1.9 USD |
0
|
¥3B 20.9M USD | ¥11K 74.93 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥3B 20.9M USD | 0 | -¥3 -0.02 USD | |
| YKT Corporation 2693.T | ¥255 1.72 USD |
0
|
¥3B 19.98M USD | ¥7K 46.58 USD | ¥254 1.71 USD | ¥256 1.73 USD | ¥3B 19.98M USD | 0 | -¥14 -0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.10 0.54 USD |
-0.58
|
NT$624.76M 19.85M USD | NT$13.50K 429.09 USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$2.28 -0.07 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.77 0.06 USD |
+3.47
|
₹1.62B 19.56M USD | ₹7.41K 89.66 USD | ₹4.56 0.06 USD | ₹4.79 0.06 USD | ₹1.62B 19.56M USD | 11.92 | ₹0.40 0.004 USD | |
| Glunz & Jensen Holding A/S GJ.CO | DKK 69.50 10.19 USD |
0
|
DKK 131.13M 19.23M USD | DKK 3.00 0.44 USD | DKK 69.50 10.19 USD | DKK 69.50 10.19 USD | DKK 131.13M 19.23M USD | 17.82 | DKK 3.90 0.57 USD | |
| Getabec Public Company Limited GTB.BK | THB 0.68 0.02 USD |
-1.45
|
THB 652.80M 18.37M USD | THB 4.90K 137.87 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 652.80M 18.37M USD | THB 4.90K 137.87 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | |
| SeaTwirl AB (publ) STW.ST | SEK 31.00 3.03 USD |
-2.21
|
SEK 185.49M 18.11M USD | SEK 8.38K 817.89 USD | SEK 30.20 2.95 USD | SEK 32.00 3.12 USD | SEK 185.49M 18.11M USD | 0 | -SEK 2.66 -0.2 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 262.00 0.02 USD |
+0.77
|
IDR 282.96B 18.08M USD | IDR 71.20K 4.55 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 282.96B 18.08M USD | 0 | -IDR 15.72 -0.001 USD | |
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | |
| PT Mitra Pack Tbk PTMP.JK | IDR 88.00 0.0056 USD |
+2.33
|
IDR 278.89B 17.82M USD | IDR 10.92M 697.68 USD | IDR 85.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 278.89B 17.82M USD | 172.54 | IDR 0.51 0.00003 USD | |
| FlexQube AB (publ) FLEXQ.ST | SEK 11.95 1.17 USD |
+5.75
|
SEK 179.32M 17.5M USD | SEK 15.13K 1.48K USD | SEK 10.80 1.05 USD | SEK 12.10 1.18 USD | SEK 179.32M 17.5M USD | 0 | -SEK 2.10 -0.2 USD | |
| Forward Science Corp. 7530.TWO | NT$15.05 0.48 USD |
-0.33
|
NT$549.32M 17.45M USD | NT$22.25K 707.06 USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$549.32M 17.45M USD | 0 | -NT$2.46 -0.07 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | ¥306 2.07 USD |
-0.33
|
¥3B 17.05M USD | ¥16K 105.98 USD | ¥305 2.06 USD | ¥306 2.07 USD | ¥3B 17.05M USD | 9.89 | ¥31 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||