結果ページ9 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1711)
- {{item.name}}
- 全てのセクター
- 製造業 (1711)
特殊産業機械 (1711)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1711)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xylem Inc. XY6.F | $130.95 143.15 USD |
-0.42
|
$31.88B 34.85B USD | $238 260.17 USD | $130.95 143.15 USD | $131.6 143.86 USD | $31.88B 34.85B USD | 39.08 | $3.35 3.66 USD | |
| KONE Oyj KNYJF | $67.1 — |
0
|
$34.71B — | $17 — | $63.79 — | $63.79 — | $34.71B — | 31.50 | $2.13 — | |
| Otis Worldwide Corporation OTIS.VI | $80.46 87.95 USD |
+0.12
|
$31.36B 34.28B USD | $0 0 USD | $79.84 87.28 USD | $80.82 88.35 USD | $31.36B 34.28B USD | 27.55 | $2.92 3.19 USD | |
| Otis Worldwide Corporation 4PG.F | $79.88 87.32 USD |
+0.48
|
$31.13B 34.03B USD | $5 5.47 USD | $79.72 87.14 USD | $79.88 87.32 USD | $31.13B 34.03B USD | 27.26 | $2.93 3.2 USD | |
| KONE Oyj KC4.F | $58.06 63.47 USD |
-1.16
|
$29.99B 32.79B USD | $72 78.71 USD | $58.06 63.47 USD | $58.06 63.47 USD | $29.99B 32.79B USD | 31.55 | $1.84 2.01 USD | |
| Fanuc FANUF | $33.83 — |
+0.56
|
$31.57B — | $500 — | $33.5 — | $33.5 — | $31.57B — | 30.75 | $1.1 — | |
| Fanuc Corporation FUC.F | $29.15 31.86 USD |
+5.23
|
$27.2B 29.74B USD | $2.78K 3.04K USD | $27.3 29.84 USD | $29.89 32.67 USD | $27.2B 29.74B USD | 30.68 | $0.95 1.04 USD | |
| Ingersoll Rand Inc. 5GD.F | $66.18 72.34 USD |
-4.45
|
$26.97B 29.48B USD | $141 154.13 USD | $64.1 70.07 USD | $66.18 72.34 USD | $26.97B 29.48B USD | 57.05 | $1.16 1.27 USD | |
| Fanuc Corporation FUCA.F | $13.5 14.76 USD |
+0.75
|
$25.72B 28.12B USD | $42 45.91 USD | $13.5 14.76 USD | $13.5 14.76 USD | $25.72B 28.12B USD | 28.72 | $0.47 0.51 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Dover Corporation D1OV34.SA | $474.72 96.22 USD |
0
|
$134.02B 27.16B USD | $0 0 USD | $474.72 96.22 USD | $474.72 96.22 USD | $134.02B 27.16B USD | 22.93 | $20.7 4.2 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $474,000 357.79 USD |
+2.71
|
$33.52T 25.3B USD | $305.51K 230.61 USD | $453,000 341.94 USD | $484,000 365.34 USD | $33.52T 25.3B USD | 0 | $0 0 USD | |
| Dover Corporation DOV.F | $155.25 169.71 USD |
-0.51
|
$21.51B 23.51B USD | $19 20.77 USD | $155.25 169.71 USD | $155.25 169.71 USD | $21.51B 23.51B USD | 23.38 | $6.64 7.26 USD | |
| SMC Corporation 6273.T | $0 354.86 USD |
0
|
$3.33T 22.46B USD | $241.2K 1.63K USD | $51,050 344.6 USD | $52,570 354.86 USD | $3.33T 22.46B USD | 21.50 | $2.44K 16.5 USD | |
| IHI IHICF | $20.5 — |
0
|
$22.13B — | $2K — | $20.5 — | $20.5 — | $22.13B — | 29.28 | $0.7 — | |
| IHI Corporation IWJ.F | $17.9 19.57 USD |
+1.13
|
$19.13B 20.91B USD | $650 710.54 USD | $17.8 19.46 USD | $17.9 19.57 USD | $19.13B 20.91B USD | 29.83 | $0.6 0.66 USD | |
| Vestas Wind Systems A/S VWSYF | $20.5 — |
-0.92
|
$20.51B — | $50 — | $20.91 — | $20.91 — | $20.51B — | 23.29 | $0.88 — | |
| SMC Corporation QMC.F | $292 319.2 USD |
0
|
$18.68B 20.42B USD | $2 2.19 USD | $292 319.2 USD | $292 319.2 USD | $18.68B 20.42B USD | 21.28 | $13.72 15 USD | |
| Alfa Laval AB (publ) ALFVF | $46.5 — |
0
|
$19.87B — | $100 — | $44 — | $44 — | $19.87B — | 21.72 | $2.14 — | |
| Vestas Wind Systems A/S VWSB.VI | $17.74 19.39 USD |
-1.61
|
$17.74B 19.4B USD | $0 0 USD | $17.74 19.39 USD | $18.2 19.9 USD | $17.74B 19.4B USD | 23.33 | $0.76 0.83 USD | |
| Vestas Wind Systems A/S VWSB.F | $17.7 19.35 USD |
-1.67
|
$17.71B 19.36B USD | $100 109.31 USD | $17.7 19.35 USD | $17.91 19.57 USD | $17.71B 19.36B USD | 23.28 | $0.76 0.83 USD | |
| Vestas Wind Systems A/S VWSA.F | $5.85 6.39 USD |
+0.86
|
$17.68B 19.32B USD | $5.03K 5.5K USD | $5.85 6.39 USD | $5.85 6.39 USD | $17.68B 19.32B USD | 23.39 | $0.25 0.27 USD | |
| Wärtsilä Oyj Abp WRTBF | $30.55 — |
0
|
$19.32B — | $496 — | $22.35 — | $22.35 — | $19.32B — | 25.88 | $1.18 — | |
| Alfa Laval AB (publ) AA9.F | $41.53 45.4 USD |
+0.27
|
$17.18B 18.78B USD | $3 3.28 USD | $41.23 45.07 USD | $41.53 45.4 USD | $17.18B 18.78B USD | 22.44 | $1.85 2.02 USD | |
| Weichai Power WEICF | $2.02 — |
-1.46
|
$18.3B — | $100 — | $1.77 — | $1.77 — | $18.3B — | 10.63 | $0.19 — | |
| Wärtsilä Oyj Abp MTA.F | $27.93 30.53 USD |
-2.07
|
$16.69B 18.25B USD | $100 109.31 USD | $27.93 30.53 USD | $27.93 30.53 USD | $16.69B 18.25B USD | 27.38 | $1.02 1.11 USD | |
| Shanghai Electric SIELY | $12.2 — |
0
|
$18.22B — | $838 — | $12.2 — | $12.2 — | $18.22B — | 81.33 | $0.15 — | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.4899 0.54 USD |
-3.14
|
$15.92B 17.4B USD | $2.95K 3.22K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $15.92B 17.4B USD | 49.39 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.76 1.93 USD |
+3.41
|
$15.78B 17.25B USD | $1K 1.09K USD | $1.75 1.91 USD | $1.77 1.94 USD | $15.78B 17.25B USD | 10.35 | $0.17 0.19 USD | |
| Pentair plc PNT.F | $92.3 100.9 USD |
-1.05
|
$15.11B 16.52B USD | $6 6.56 USD | $92.3 100.9 USD | $92.3 100.9 USD | $15.11B 16.52B USD | 27.14 | $3.4 3.72 USD | |
| Pentair plc PNT.SG | $91.36 99.87 USD |
-0.89
|
$15.11B 16.52B USD | $0 0 USD | $91.36 99.87 USD | $92.3 100.9 USD | $15.11B 16.52B USD | 26.87 | $3.4 3.72 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $2,135,000 1611.58 USD |
+1.67
|
$19.88T 15.01B USD | $43.39K 32.75 USD | $2,102,000 1586.67 USD | $2,179,000 1644.79 USD | $19.88T 15.01B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $4,342.05 52.53 USD |
-1.02
|
$1.2T 14.56B USD | $11.31K 136.8 USD | $4,331.85 52.41 USD | $4,399 53.22 USD | $1.2T 14.56B USD | 56.17 | $77.29 0.94 USD | |
| IDEX Corporation IEX.MX | $2,981 176.51 USD |
0
|
$237.83B 14.08B USD | $0 0 USD | $2,981 176.51 USD | $2,981 176.51 USD | $237.83B 14.08B USD | 25.44 | $117.15 6.94 USD | |
| Nidec Corporation NNDNF | $12.25 — |
0
|
$14.04B — | $30 — | $18.29 — | $18.29 — | $14.04B — | 13.03 | $0.94 — | |
| IDEX Corporation I1EX34.SA | $46.15 9.35 USD |
+0.22
|
$69.11B 14.01B USD | $27 5.47 USD | $46.15 9.35 USD | $46.15 9.35 USD | $69.11B 14.01B USD | 27.14 | $1.7 0.34 USD | |
| ITT Inc. 2II.F | $160 174.9 USD |
-4.19
|
$12.48B 13.64B USD | $32 34.98 USD | $160 174.9 USD | $160 174.9 USD | $12.48B 13.64B USD | 30.88 | $5.18 5.66 USD | |
| Kawasaki Heavy Industries KWHIF | $66.29 — |
0
|
$13.47B — | $4 — | $78.69 — | $78.69 — | $13.47B — | 19.27 | $3.44 — | |
| ABB India Limited ABB.NS | $5,220 63.15 USD |
-1.12
|
$1.11T 13.38B USD | $146.85K 1.78K USD | $5,204.5 62.97 USD | $5,295.5 64.07 USD | $1.11T 13.38B USD | 61.34 | $85.09 1.03 USD | |
| ABB India Limited ABB.BO | $5,214.8 63.09 USD |
-1.15
|
$1.11T 13.37B USD | $3.34K 40.46 USD | $5,202.3 62.94 USD | $5,294.5 64.05 USD | $1.11T 13.37B USD | 61.35 | $85 1.03 USD | |
| Siemens Limited SIEMENS.BO | $3,096.5 37.46 USD |
-0.96
|
$1.1T 13.34B USD | $4.03K 48.77 USD | $3,093.6 37.43 USD | $3,151.15 38.12 USD | $1.1T 13.34B USD | 45.45 | $68.12 0.82 USD | |
| Siemens Limited SIEMENS.NS | $3,096.3 37.46 USD |
-0.98
|
$1.1T 13.34B USD | $128.8K 1.56K USD | $3,093.1 37.42 USD | $3,153.1 38.15 USD | $1.1T 13.34B USD | 45.45 | $68.12 0.82 USD | |
| Nidec Corporation NIB.VI | $10.59 11.57 USD |
-4.29
|
$12.13B 13.26B USD | $0 0 USD | $10.49 11.47 USD | $10.59 11.57 USD | $12.13B 13.26B USD | 13.06 | $0.81 0.89 USD | |
| Nidec Corporation NIB.F | $10.5 11.48 USD |
-2.96
|
$12.12B 13.25B USD | $120 131.18 USD | $10.5 11.48 USD | $10.5 11.48 USD | $12.12B 13.25B USD | 13.12 | $0.8 0.87 USD | |
| Nidec Corporation NIB1.F | $2.5 2.73 USD |
-3.85
|
$12.12B 13.25B USD | $800 874.51 USD | $2.36 2.58 USD | $2.5 2.73 USD | $12.12B 13.25B USD | 12.50 | $0.2 0.22 USD | |
| VAT Group AG VTTGF | $355.6 — |
0
|
$12.98B — | $1 — | $378.4 — | $378.4 — | $12.98B — | 38.03 | $9.35 — | |
| Graco Inc. GA8.F | $70.8 77.39 USD |
+1.69
|
$11.74B 12.83B USD | $8 8.75 USD | $69.7 76.19 USD | $70.92 77.53 USD | $11.74B 12.83B USD | 27.98 | $2.53 2.77 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $70 76.52 USD |
+1.39
|
$11.7B 12.79B USD | $450 491.91 USD | $68.66 75.05 USD | $70 76.52 USD | $11.7B 12.79B USD | 23.72 | $2.95 3.22 USD | |
| Daifuku DAIUF | $34.67 — |
0
|
$12.75B — | $100 — | $31 — | $31 — | $12.75B — | 33.66 | $1.03 — | |
| VAT Group AG 19V0.F | $37.2 40.66 USD |
-0.53
|
$11.51B 12.59B USD | $30 32.79 USD | $37 40.45 USD | $37.4 40.88 USD | $11.51B 12.59B USD | 46.50 | $0.8 0.87 USD | |
| VAT Group AG 19V0.SG | $36.2 39.57 USD |
0
|
$11.51B 12.59B USD | $0 0 USD | $36.2 39.57 USD | $36.8 40.23 USD | $11.51B 12.59B USD | 45.25 | $0.8 0.87 USD | |
| Nordson Corporation ND1.F | $199.35 217.92 USD |
+0.03
|
$11.26B 12.31B USD | $6 6.56 USD | $199.35 217.92 USD | $199.35 217.92 USD | $11.26B 12.31B USD | 28.97 | $6.88 7.52 USD | |
| GEA Group Aktiengesellschaft GEAGF | $75.43 — |
0
|
$12.28B — | $100 — | $75.43 — | $75.43 — | $12.28B — | 26.28 | $2.87 — | |
| Generac Holdings Inc. GNRC.MX | $3,530 209.02 USD |
0
|
$207.21B 12.27B USD | $100 5.92 USD | $3,530 209.02 USD | $3,530 209.02 USD | $207.21B 12.27B USD | 36.36 | $97.08 5.75 USD | |
| IDEX Corporation ID7.F | $148.15 161.95 USD |
+0.99
|
$11.09B 12.12B USD | $4 4.37 USD | $145.8 159.38 USD | $148.15 161.95 USD | $11.09B 12.12B USD | 27.08 | $5.47 5.98 USD | |
| Ebara Corporation EAR.F | $22.72 24.84 USD |
+1.34
|
$10.68B 11.67B USD | $500 546.57 USD | $22.72 24.84 USD | $22.72 24.84 USD | $10.68B 11.67B USD | 25.52 | $0.89 0.97 USD | |
| GEA Group Aktiengesellschaft G1A.F | $62.05 67.83 USD |
+0.65
|
$10.1B 11.04B USD | $10 10.93 USD | $61.5 67.23 USD | $62.05 67.83 USD | $10.1B 11.04B USD | 25.02 | $2.48 2.71 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $62 67.77 USD |
+0.32
|
$10.09B 11.03B USD | $0 0 USD | $61.85 67.61 USD | $62.15 67.94 USD | $10.09B 11.03B USD | 25.00 | $2.48 2.71 USD | |
| Smiths SMGKF | $32.59 — |
0
|
$10.78B — | $170 — | $31.85 — | $31.85 — | $10.78B — | 30.74 | $1.06 — | |
| The Weir Group PLC WEIGF | $38.75 — |
0
|
$10.21B — | $120 — | $36.5 — | $36.5 — | $10.21B — | 24.68 | $1.57 — | |
| Smiths Group plc QS2A.F | $28.56 31.22 USD |
-0.7
|
$9.3B 10.16B USD | $51 55.75 USD | $28.56 31.22 USD | $28.76 31.44 USD | $9.3B 10.16B USD | 31.04 | $0.92 1.01 USD | |
| Smiths Group plc QS2A.SG | $28.56 31.22 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $28.56 31.22 USD | $28.7 31.37 USD | $9.3B 10.16B USD | 31.04 | $0.92 1.01 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$170.28B 10.08B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $170.28B 10.08B USD | 19.60 | $68.7 4.07 USD | |
| A. O. Smith Corporation A1OS34.SA | $387.51 78.54 USD |
0
|
$49.48B 10.03B USD | $0 0 USD | $387.51 78.54 USD | $387.51 78.54 USD | $49.48B 10.03B USD | 19.37 | $20 4.05 USD | |
| Dongfang Electric DNGFF | $2.63 — |
0
|
$9.95B — | $1.9K — | $2.63 — | $2.63 — | $9.95B — | 18.78 | $0.14 — | |
| The Weir Group PLC 42W.F | $34.52 37.74 USD |
+0.99
|
$8.96B 9.8B USD | $250 273.28 USD | $34.02 37.19 USD | $34.52 37.74 USD | $8.96B 9.8B USD | 25.38 | $1.36 1.49 USD | |
| Ebara EBCOF | $12 — |
0
|
$9.55B — | $12 — | $15.92 — | $15.92 — | $9.55B — | 11.42 | $1.05 — | |
| Dongfang Electric Corporation Limited DEU.F | $2.08 2.27 USD |
-5.45
|
$8.6B 9.4B USD | $947 1.04K USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.6B 9.4B USD | 17.33 | $0.12 0.13 USD | |
| Donaldson Company, Inc. DNZ.F | $72 78.71 USD |
+0.7
|
$8.43B 9.22B USD | $161 175.99 USD | $71.5 78.16 USD | $73 79.8 USD | $8.43B 9.22B USD | 27.27 | $2.64 2.89 USD | |
| Generac Holdings Inc. G84.F | $142.5 155.77 USD |
-7.5
|
$8.39B 9.17B USD | $7 7.65 USD | $142.5 155.77 USD | $142.5 155.77 USD | $8.39B 9.17B USD | 31.45 | $4.53 4.95 USD | |
| Regal Rexnord Corporation RB8.F | $123 134.46 USD |
+1.65
|
$8.3B 9.07B USD | $100 109.31 USD | $123 134.46 USD | $125 136.64 USD | $8.3B 9.07B USD | 36.71 | $3.35 3.66 USD | |
| Trelleborg AB (publ) TLLB.F | $36.63 40.04 USD |
+1.22
|
$8.23B 9B USD | $10 10.93 USD | $36.47 39.87 USD | $36.63 40.04 USD | $8.23B 9B USD | 24.91 | $1.47 1.61 USD | |
| Goldwind Science&Technology XJNGF | $1.74 — |
0
|
$8.96B — | $100 — | $1.55 — | $1.55 — | $8.96B — | 19.33 | $0.09 — | |
| A. O. Smith Corporation 3SM.F | $57.36 62.7 USD |
+1.96
|
$8B 8.75B USD | $50 54.66 USD | $57.36 62.7 USD | $57.36 62.7 USD | $8B 8.75B USD | 17.86 | $3.21 3.51 USD | |
| Watts Water Technologies, Inc. W3W.F | $234 255.79 USD |
0
|
$7.86B 8.59B USD | $18 19.68 USD | $232 253.61 USD | $234 255.79 USD | $7.86B 8.59B USD | 29.14 | $8.03 8.78 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $745.07 — |
0
|
$8.47B — | $3 — | $745.01 — | $775.39 — | $8.47B — | 28.82 | $25.85 — | |
| Chart Industries, Inc. I3N.F | $170.85 186.76 USD |
-0.7
|
$7.72B 8.44B USD | $2 2.19 USD | $170.85 186.76 USD | $170.85 186.76 USD | $7.72B 8.44B USD | 221.88 | $0.77 0.84 USD | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.35B — | $25 — | $41.2 — | $41.2 — | $8.35B — | 23.20 | $1.63 — | |
| Flowserve Corporation FWV.F | $58 63.4 USD |
0
|
$7.59B 8.29B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $7.59B 8.29B USD | 19.46 | $2.98 3.26 USD | |
| Yokogawa Electric Corporation 6841.T | $4,623 31.21 USD |
+1.87
|
$1.18T 7.95B USD | $685.1K 4.62K USD | $4,543 30.67 USD | $4,623 31.21 USD | $1.18T 7.95B USD | 23.04 | $200.64 1.35 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $633.5 692.5 USD |
+1.2
|
$7.23B 7.9B USD | $10 10.93 USD | $622.5 680.48 USD | $633.5 692.5 USD | $7.23B 7.9B USD | 28.40 | $22.3 24.38 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $635.5 694.69 USD |
0
|
$7.23B 7.9B USD | $0 0 USD | $627 685.4 USD | $635.5 694.69 USD | $7.23B 7.9B USD | 28.48 | $22.31 24.39 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $29.8 32.58 USD |
-2.61
|
$7.15B 7.81B USD | $4 4.37 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.15B 7.81B USD | 26.84 | $1.11 1.21 USD | |
| IMI IMIAF | $30.93 — |
0
|
$7.77B — | $5.67K — | $26.2 — | $26.2 — | $7.77B — | 25.14 | $1.23 — | |
| Beijer Ref AB (publ) BRZ0.F | $13.53 14.78 USD |
-0.44
|
$7.02B 7.68B USD | $75 81.99 USD | $13.53 14.78 USD | $13.53 14.78 USD | $7.02B 7.68B USD | 30.73 | $0.44 0.48 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$7.65B — | $600 — | $21.99 — | $21.99 — | $7.65B — | 16.18 | $1.18 — | |
| Yokogawa Electric Corporation YOKEY | $59.51 — |
0
|
$7.65B — | $47 — | $62.2 — | $62.2 — | $7.65B — | 22.71 | $2.62 — | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| IMI plc IMI1.F | $27.2 29.73 USD |
0
|
$6.7B 7.32B USD | $1.61K 1.76K USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.7B 7.32B USD | 25.66 | $1.06 1.16 USD | |
| Yokogawa Electric Corporation YKE.F | $25.6 27.98 USD |
+1.59
|
$6.61B 7.23B USD | $45 49.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $6.61B 7.23B USD | 22.65 | $1.13 1.24 USD | |
| Nordex SE NRXXY | $11.53 — |
0
|
$7.18B — | $1 — | $11.9 — | $11.9 — | $7.18B — | 76.83 | $0.15 — | |
| Nordex SE NRDXF | $30.28 — |
0
|
$7.18B — | $15 — | $28.62 — | $28.62 — | $7.18B — | 104.41 | $0.29 — | |
| Valmet Oyj VLMTY | $38 — |
0
|
$7B — | $1 — | $38.27 — | $38.27 — | $7B — | 22.09 | $1.72 — | |
| Spirax SPXSF | $94 — |
0
|
$6.99B — | $100 — | $94.5 — | $94.5 — | $6.99B — | 32.41 | $2.9 — | |
| Mirion Technologies, Inc. 55I0.F | $25.2 27.55 USD |
+4.13
|
$6.27B 6.85B USD | $792 865.76 USD | $24.6 26.89 USD | $26.4 28.86 USD | $6.27B 6.85B USD | 252.00 | $0.1 0.11 USD | |
| Nordex SE NDX1.VI | $25.28 27.63 USD |
-3.36
|
$6.05B 6.61B USD | $0 0 USD | $25.28 27.63 USD | $26.18 28.62 USD | $6.05B 6.61B USD | 101.12 | $0.25 0.27 USD | |
| Spirax Group plc 1LNB.F | $80 87.45 USD |
0
|
$6.03B 6.59B USD | $180 196.76 USD | $80 87.45 USD | $80 87.45 USD | $6.03B 6.59B USD | 32.00 | $2.5 2.73 USD | |
| JBT Marel Corporation JBT.F | $105 114.78 USD |
-0.94
|
$5.66B 6.19B USD | $10 10.93 USD | $105 114.78 USD | $106 115.87 USD | $5.66B 6.19B USD | 0 | -$1.98 -2.1 USD | |
| The Middleby Corporation MBY.F | $103 112.59 USD |
-1.9
|
$5.44B 5.95B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $5.44B 5.95B USD | 15.16 | $6.79 7.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||