結果ページ7 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
製造業 (1487)
- {{item.name}}
- 全てのセクター
- 製造業 (1487)
特殊産業機械 (1487)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amaero AMROF | $0.19 — |
0
|
$180.91M — | $73.47K — | $0.19 — | $0.19 — | $180.91M — | 0 | -$0.03 — | ||
| Aumann AG AAG.DE | €12.36 13.51 USD |
-0.16
|
€159.65M 174.52M USD | €8.16K 8.92K USD | €12.28 13.42 USD | €12.48 13.64 USD | €159.65M 174.52M USD | 10.56 | €1.17 1.28 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.71 1.87 USD |
+1.18
|
€157.67M 172.36M USD | €5.95K 6.51K USD | €1.69 1.85 USD | €1.71 1.87 USD | €157.67M 172.36M USD | 10.68 | €0.16 0.17 USD | ||
| Amaero Ltd 3DA.AX | A$0.26 0.17 USD |
-1.89
|
A$247.56M 163.85M USD | A$461.17K 305.23K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$247.56M 163.85M USD | 0 | -A$0.04 -0.02 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.1 USD |
-1.94
|
€149.21M 163.1M USD | €2.50M 2.74M USD | €0.10 0.1 USD | €0.10 0.11 USD | €149.21M 163.1M USD | 0 | €0.00 0 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.90 0.89 USD |
0
|
NT$5.06B 160.88M USD | NT$202.17K 6.42K USD | NT$27.60 0.88 USD | NT$28.05 0.89 USD | NT$5.06B 160.88M USD | 0 | -NT$0.24 -0.007 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$183.00 5.81 USD |
-1.08
|
NT$4.92B 156.33M USD | NT$286.72K 9.11K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$4.92B 156.33M USD | 34.99 | NT$5.23 0.17 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$28.40 0.9 USD |
+4.99
|
NT$4.71B 149.52M USD | NT$6.30M 200.15K USD | NT$27.25 0.87 USD | NT$29.45 0.94 USD | NT$4.71B 149.52M USD | 88.75 | NT$0.32 0.01 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.51 6.02 USD |
+0.55
|
€134.98M 147.55M USD | €19.01K 20.78K USD | €5.45 5.96 USD | €5.51 6.02 USD | €134.98M 147.55M USD | 0 | -€0.07 -0.07 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.80 1.73 USD |
0
|
NZ$235.47M 145.31M USD | NZ$36.82K 22.72K USD | NZ$2.80 1.72 USD | NZ$2.81 1.73 USD | NZ$235.47M 145.31M USD | 16.47 | NZ$0.17 0.1 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.30 1.28 USD |
-0.25
|
NT$4.55B 144.46M USD | NT$65.43K 2.08K USD | NT$40.25 1.28 USD | NT$40.70 1.29 USD | NT$4.55B 144.46M USD | 13.75 | NT$2.93 0.09 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 54.50 1.71 USD |
-9.32
|
TRY 4.59B 144.18M USD | TRY 454.02K 14.26K USD | TRY 54.10 1.7 USD | TRY 55.50 1.74 USD | TRY 4.59B 144.18M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.90 0.12 USD |
-0.4
|
₹11.82B 142.95M USD | ₹460.55K 5.57K USD | ₹9.82 0.12 USD | ₹10.07 0.12 USD | ₹11.82B 142.95M USD | 23.02 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.86 0.12 USD |
-0.9
|
₹11.77B 142.37M USD | ₹5.71M 69.14K USD | ₹9.81 0.12 USD | ₹10.04 0.12 USD | ₹11.77B 142.37M USD | 22.93 | ₹0.43 0.005 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.30 1.28 USD |
-1.71
|
NT$4.36B 138.42M USD | NT$518.43K 16.47K USD | NT$40.05 1.27 USD | NT$41.10 1.31 USD | NT$4.36B 138.42M USD | 0 | -NT$0.83 -0.02 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.62 0.21 USD |
0
|
HK$1.02B 130.61M USD | HK$56.00K 7.16K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$1.02B 130.61M USD | 6.75 | HK$0.24 0.03 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.57 1.18 USD |
+1.29
|
SGD 172.14M 129.01M USD | SGD 200.00 149.89 USD | SGD 1.57 1.18 USD | SGD 1.57 1.18 USD | SGD 172.14M 129.01M USD | 6.03 | SGD 0.26 0.19 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$55.70 1.77 USD |
-2.96
|
NT$3.97B 126.19M USD | NT$313.50K 9.96K USD | NT$55.60 1.77 USD | NT$57.80 1.84 USD | NT$3.97B 126.19M USD | 42.19 | NT$1.32 0.04 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$26.45 0.84 USD |
-2.04
|
NT$3.89B 123.64M USD | NT$589.94K 18.75K USD | NT$26.00 0.83 USD | NT$27.25 0.87 USD | NT$3.89B 123.64M USD | 0 | -NT$3.02 -0.09 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.22 0.26 USD |
0
|
MYR 563.89M 119.9M USD | MYR 8.00K 1.7K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 563.89M 119.9M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
0
|
€99.59M 108.86M USD | €37.87K 41.4K USD | €0.59 0.65 USD | €0.60 0.65 USD | €99.59M 108.86M USD | 0 | -€0.21 -0.2 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.30 0.68 USD |
-2.07
|
NT$3.37B 107.23M USD | NT$713.28K 22.66K USD | NT$21.20 0.67 USD | NT$22.40 0.71 USD | NT$3.37B 107.23M USD | 54.61 | NT$0.39 0.01 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.17 USD |
+2.79
|
€93.27M 101.96M USD | €9.34M 10.21M USD | €0.15 0.16 USD | €0.16 0.17 USD | €93.27M 101.96M USD | 0 | €0.00 0 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 41.00 1.29 USD |
+0.94
|
TRY 3.17B 99.47M USD | TRY 906.46K 28.47K USD | TRY 40.22 1.26 USD | TRY 41.24 1.3 USD | TRY 3.17B 99.47M USD | 42.70 | TRY 0.96 0.03 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$35.40 1.12 USD |
-1.67
|
NT$3.10B 98.48M USD | NT$255.08K 8.11K USD | NT$35.25 1.12 USD | NT$36.00 1.14 USD | NT$3.10B 98.48M USD | 0 | -NT$0.79 -0.02 USD | ||
| Hurco Companies HURC | $15.00 — |
+1.69
|
$96.04M — | $22.24K — | $14.76 — | $15.30 — | $96.04M — | 0 | -$2.10 — | ||
| Anderson Industrial Corporation 1528.TW | NT$15.60 0.5 USD |
-1.27
|
NT$2.98B 94.84M USD | NT$1.53M 48.73K USD | NT$15.35 0.49 USD | NT$15.80 0.5 USD | NT$2.98B 94.84M USD | 0 | -NT$0.78 -0.02 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$47.50 1.51 USD |
-1.14
|
NT$2.87B 91.18M USD | NT$324.69K 10.32K USD | NT$47.40 1.51 USD | NT$48.20 1.53 USD | NT$2.87B 91.18M USD | 0 | -NT$1.18 -0.03 USD | ||
| CHINA PENGFEI 3348.HK | HK$1.31 0.17 USD |
+8.26
|
HK$655.00M 83.75M USD | HK$16.00K 2.05K USD | HK$1.22 0.16 USD | HK$1.31 0.17 USD | HK$655.00M 83.75M USD | 6.89 | HK$0.19 0.02 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.15 0.41 USD |
-1.19
|
SEK 853.96M 83.36M USD | SEK 197.30K 19.26K USD | SEK 4.07 0.4 USD | SEK 4.19 0.41 USD | SEK 853.96M 83.36M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$80.70 2.56 USD |
-0.37
|
NT$2.61B 82.88M USD | NT$249.23K 7.92K USD | NT$79.50 2.53 USD | NT$82.80 2.63 USD | NT$2.61B 82.88M USD | 113.66 | NT$0.71 0.02 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$53.00 1.68 USD |
-4.68
|
NT$2.60B 82.75M USD | NT$1.31M 41.6K USD | NT$52.90 1.68 USD | NT$55.90 1.78 USD | NT$2.60B 82.75M USD | 0 | -NT$0.55 -0.01 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$70.20 2.23 USD |
-0.85
|
NT$2.55B 81.17M USD | NT$40.32K 1.28K USD | NT$70.20 2.23 USD | NT$71.50 2.27 USD | NT$2.55B 81.17M USD | 18.57 | NT$3.78 0.12 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$44.05 1.4 USD |
-2.11
|
NT$2.42B 76.91M USD | NT$92.49K 2.94K USD | NT$43.85 1.39 USD | NT$44.60 1.42 USD | NT$2.42B 76.91M USD | 32.38 | NT$1.36 0.04 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.45 0.49 USD |
-4.26
|
€69.67M 76.16M USD | €418.61K 457.6K USD | €0.45 0.49 USD | €0.50 0.54 USD | €69.67M 76.16M USD | 0 | -€0.19 -0.2 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.85 0.73 USD |
-2.77
|
NT$2.40B 76.1M USD | NT$1.13M 36.04K USD | NT$22.40 0.71 USD | NT$23.55 0.75 USD | NT$2.40B 76.1M USD | 0 | -NT$1.11 -0.03 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 29.80 0.94 USD |
-3.93
|
TRY 2.36B 74.12M USD | TRY 667.50K 20.96K USD | TRY 29.78 0.94 USD | TRY 31.24 0.98 USD | TRY 2.36B 74.12M USD | 0 | -TRY 3.70 -0.1 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$57.80 1.84 USD |
-1.7
|
NT$2.28B 72.44M USD | NT$90.12K 2.86K USD | NT$57.70 1.83 USD | NT$58.60 1.86 USD | NT$2.28B 72.44M USD | 28.05 | NT$2.06 0.07 USD | ||
| Great Computer Corp. 8047.TWO | NT$54.40 1.73 USD |
+9.68
|
NT$2.27B 72.02M USD | NT$541.16K 17.2K USD | NT$48.30 1.53 USD | NT$54.50 1.73 USD | NT$2.27B 72.02M USD | 0 | -NT$0.56 -0.01 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.65 0.66 USD |
0
|
NT$2.26B 71.88M USD | NT$148.67K 4.72K USD | NT$20.15 0.64 USD | NT$20.65 0.66 USD | NT$2.26B 71.88M USD | 16.92 | NT$1.22 0.04 USD | ||
| ILPRA S.p.A. ILP.MI | €5.50 6.01 USD |
+0.92
|
€65.02M 71.08M USD | €16.80K 18.36K USD | €5.50 6.01 USD | €5.65 6.18 USD | €65.02M 71.08M USD | 13.75 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.52 2.75 USD |
-2.33
|
€61.67M 67.42M USD | €7.91K 8.65K USD | €2.50 2.73 USD | €2.58 2.82 USD | €61.67M 67.42M USD | 0 | -€1.08 -1.1 USD | ||
| Broadwind BWEN | $2.90 — |
0
|
$67.28M — | $329.94K — | $2.90 — | $3.10 — | $67.28M — | 12.60 | $0.23 — | ||
| Ocean Power OPTT | $0.34 — |
+2.97
|
$66.25M — | $2.78M — | $0.33 — | $0.35 — | $66.25M — | 0 | -$0.18 — | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.75 0.56 USD |
0
|
NT$2.03B 64.5M USD | NT$90.34K 2.87K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$2.03B 64.5M USD | 0 | -NT$1.30 -0.04 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.20 0.64 USD |
0
|
NT$2.03B 64.37M USD | NT$53.53K 1.7K USD | NT$20.05 0.64 USD | NT$20.45 0.65 USD | NT$2.03B 64.37M USD | 0 | -NT$1.47 -0.04 USD | ||
| Enapter AG H2O.DE | €1.89 2.06 USD |
+1.34
|
€58.80M 64.28M USD | €30.24K 33.05K USD | €1.82 1.99 USD | €1.94 2.12 USD | €58.80M 64.28M USD | 0 | -€0.91 -0.9 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.95 1.17 USD |
+0.14
|
NT$1.99B 63.31M USD | NT$100.39K 3.19K USD | NT$36.45 1.16 USD | NT$36.95 1.17 USD | NT$1.99B 63.31M USD | 0 | -NT$1.76 -0.05 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.85 0.73 USD |
+0.22
|
NT$1.95B 62.06M USD | NT$116.63K 3.71K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$1.95B 62.06M USD | 21.97 | NT$1.04 0.03 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.45 0.49 USD |
+2.5
|
€54.65M 59.74M USD | €105.71K 115.55K USD | €0.44 0.48 USD | €0.46 0.5 USD | €54.65M 59.74M USD | 0 | -€0.01 -0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$49.30 1.57 USD |
-1.3
|
NT$1.88B 59.59M USD | NT$244.05K 7.75K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$1.88B 59.59M USD | 37.34 | NT$1.32 0.04 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
0
|
SGD 74.68M 55.97M USD | SGD 282.00K 211.35K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 74.68M 55.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
0
|
HK$429.22M 54.88M USD | HK$602.00K 76.97K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.36 0.26 USD |
-1.39
|
CA$71.75M 53.25M USD | CA$225.33K 167.21K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$71.75M 53.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 243.32M 51.74M USD | MYR 2.49M 529.94K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 243.32M 51.74M USD | 3.44 | MYR 0.09 0.02 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.22 USD |
-0.6
|
€47.20M 51.6M USD | €44.02K 48.12K USD | €1.12 1.22 USD | €1.12 1.23 USD | €47.20M 51.6M USD | 56.00 | €0.02 0.02 USD | ||
| Bumech S.A. BMC.WA | PLN 13.22 3.36 USD |
+0.3
|
PLN 198.30M 50.4M USD | PLN 107.01K 27.2K USD | PLN 13.08 3.32 USD | PLN 13.56 3.45 USD | PLN 198.30M 50.4M USD | 0 | -PLN 74.37 -18.9 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.45 0.94 USD |
-0.51
|
NT$1.58B 50.07M USD | NT$124.02K 3.94K USD | NT$29.45 0.94 USD | NT$29.90 0.95 USD | NT$1.58B 50.07M USD | 14.50 | NT$2.03 0.06 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
-11.11
|
SGD 64.00M 47.97M USD | SGD 1.00M 749.46K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 64.00M 47.97M USD | 0 | SGD 0.00 0 USD | ||
| SUNLIT SCI 1289.HK | HK$2.84 0.36 USD |
-0.7
|
HK$363.52M 46.48M USD | HK$20.50K 2.62K USD | HK$2.85 0.36 USD | HK$2.86 0.37 USD | HK$363.52M 46.48M USD | 8.35 | HK$0.34 0.04 USD | ||
| KINERGY 3302.HK | HK$0.39 0.05 USD |
+2.63
|
HK$358.95M 45.9M USD | HK$154.00K 19.69K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$358.95M 45.9M USD | 0 | -HK$0.07 -0.008 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.92 0.12 USD |
+1.1
|
HK$351.19M 44.9M USD | HK$100.00K 12.79K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$351.19M 44.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.10 1.24 USD |
-0.64
|
NT$1.40B 44.46M USD | NT$10.01K 318.04 USD | NT$39.10 1.24 USD | NT$39.90 1.27 USD | NT$1.40B 44.46M USD | 20.25 | NT$1.93 0.06 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.33 0.67 USD |
+2.15
|
R$204.42M 41.43M USD | R$96.80K 19.62K USD | R$3.29 0.67 USD | R$3.36 0.68 USD | R$204.42M 41.43M USD | 0 | -R$20.32 -4.1 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.27 0.03 USD |
0
|
HK$297.06M 37.98M USD | HK$56.00K 7.16K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$297.06M 37.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| Recrusul S/A RCSL4.SA | R$4.67 0.95 USD |
+19.74
|
R$170.08M 34.47M USD | R$4.67M 947.04K USD | R$3.78 0.77 USD | R$4.80 0.97 USD | R$170.08M 34.47M USD | 0 | -R$0.61 -0.1 USD | ||
| EnWave NWVCF | $0.28 — |
-6.75
|
$34.23M — | $500.00 — | $0.28 — | $0.28 — | $34.23M — | 0 | -$0.01 — | ||
| EnWave Corporation ENW.V | CA$0.39 0.29 USD |
+1.32
|
CA$45.70M 33.91M USD | CA$18.35K 13.62K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$45.70M 33.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.51 0.11 USD |
0
|
MYR 152.41M 32.41M USD | MYR 33.00K 7.02K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 152.41M 32.41M USD | 10.09 | MYR 0.05 0.01 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.09 0.06 USD |
0
|
CA$43.20M 32.06M USD | CA$309.51K 229.67K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$43.20M 32.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enogia SAS ALENO.PA | €4.61 5.04 USD |
+0.66
|
€28.96M 31.65M USD | €2.77K 3.03K USD | €4.57 5 USD | €4.58 5.01 USD | €28.96M 31.65M USD | 0.98 | €4.67 5.1 USD | ||
| dynaCERT DYFSF | $0.06 — |
-7.81
|
$29.99M — | $36.00K — | $0.06 — | $0.06 — | $29.99M — | 0 | -$0.01 — | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-0.38
|
€26.94M 29.45M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.94M 29.45M USD | 0 | -€0.01 -0.01 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.09 0.02 USD |
0
|
MYR 123.38M 26.23M USD | MYR 1.28M 273.04K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 123.38M 26.23M USD | 0 | MYR 0.00 0 USD | ||
| Luster Industries Bhd 5068.KL | MYR 0.04 0.0085 USD |
0
|
MYR 119.45M 25.4M USD | MYR 362.20K 77.01K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 119.45M 25.4M USD | 0 | MYR 0.00 0 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0052 USD |
0
|
€21.97M 24.02M USD | €540.00K 590.29K USD | €0.00 0.0050 USD | €0.00 0.0052 USD | €21.97M 24.02M USD | 0 | €0.00 0 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$32.34M 21.4M USD | A$41.28K 27.32K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 21.4M USD | 3.75 | A$0.04 0.03 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
+1
|
THB 740.17M 20.83M USD | THB 709.10K 19.95K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 740.17M 20.83M USD | 9.18 | THB 0.11 0.003 USD | ||
| CVD Equipment CVV | $3.00 — |
-1.96
|
$20.81M — | $8.30K — | $3.00 — | $3.15 — | $20.81M — | 0 | -$0.03 — | ||
| RENHENG ENT 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.20 0.21 USD |
0
|
NOK 210.15M 20.16M USD | NOK 50.80K 4.87K USD | NOK 2.12 0.2 USD | NOK 2.29 0.22 USD | NOK 210.15M 20.16M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
+2.78
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| Greenland Technologies Holding Corporation GTEC | $1.08 — |
0
|
$18.79M — | $201.60K — | $1.05 — | $1.15 — | $18.79M — | 1.12 | $0.96 — | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 639.96M 18.01M USD | THB 5.65M 158.91K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 639.96M 18.01M USD | THB 5.65M 158.91K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.35 0.07 USD |
0
|
MYR 79.71M 16.95M USD | MYR 60.10K 12.78K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 79.71M 16.95M USD | 4.37 | MYR 0.08 0.02 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+2.08
|
A$24.93M 16.5M USD | A$135.30K 89.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.93M 16.5M USD | 0 | -A$0.01 -0.006 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.60 0.25 USD |
+6.79
|
SEK 168.27M 16.43M USD | SEK 121.11K 11.82K USD | SEK 2.43 0.24 USD | SEK 2.80 0.27 USD | SEK 168.27M 16.43M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Arcure S.A. ALCUR.PA | €2.45 2.68 USD |
-7.55
|
€14.33M 15.67M USD | €39.04K 42.67K USD | €2.42 2.65 USD | €2.68 2.93 USD | €14.33M 15.67M USD | 0 | -€0.12 -0.1 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.12 2.32 USD |
-1.85
|
€13.61M 14.88M USD | €3.75K 4.1K USD | €2.12 2.32 USD | €2.16 2.36 USD | €13.61M 14.88M USD | 0 | -€0.27 -0.2 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.16 1.26 USD |
0
|
€12.74M 13.92M USD | €7.94K 8.68K USD | €1.13 1.23 USD | €1.17 1.28 USD | €12.74M 13.92M USD | 0 | -€0.08 -0.08 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.46 0.04 USD |
+0.58
|
₹1.12B 13.6M USD | ₹337.98K 4.09K USD | ₹3.41 0.04 USD | ₹3.54 0.04 USD | ₹1.12B 13.6M USD | 8.04 | ₹0.43 0.005 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.54 0.15 USD |
+0.65
|
SEK 139.17M 13.58M USD | SEK 37.98K 3.71K USD | SEK 1.50 0.15 USD | SEK 1.55 0.15 USD | SEK 139.17M 13.58M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.04 0.03 USD |
+2.44
|
A$20.43M 13.52M USD | A$165.23K 109.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.43M 13.52M USD | 0 | -A$0.03 -0.01 USD | ||
| FULLSHARE 0607.HK | HK$0.16 0.02 USD |
0
|
HK$103.79M 13.27M USD | HK$3.49M 445.98K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.79M 13.27M USD | 0 | -HK$8.09 -1.03 USD | ||
| YBS International Berhad 0025.KL | MYR 0.21 0.04 USD |
0
|
MYR 61.87M 13.15M USD | MYR 620.10K 131.85K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 61.87M 13.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| NewHydrogen NEWH | $0.02 — |
-7.49
|
$13.13M — | $528.98K — | $0.02 — | $0.02 — | $13.13M — | 0 | $0.00 — | ||
| Recrusul S/A RCSL3.SA | R$2.02 0.41 USD |
+3.06
|
R$64.28M 13.03M USD | R$796.10K 161.36K USD | R$1.96 0.4 USD | R$2.15 0.44 USD | R$64.28M 13.03M USD | 0 | -R$0.61 -0.1 USD | ||
| Cavitation CVAT | $0.04 — |
-16.2
|
$13.01M — | $48.04K — | $0.04 — | $0.05 — | $13.01M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||