国：インド セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (110)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
特殊産業機械 (110)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (42)
- エンジニアリング・建設 (127)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (53)
- 農業機械・重工機械 (22)
- 事業機器・用品 (6)
- 特殊産業機械 (110)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (58)
- 空港・航空サービス (2)
- 航空会社 (4)
- 鉄道 (4)
- 海運業 (13)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,531.90 54.83 USD |
-0.08
|
₹1.26T 15.2B USD | ₹485.92K 5.88K USD | ₹4,511.00 54.58 USD | ₹4,588.30 55.51 USD | ₹1.26T 15.2B USD | 54.30 | ₹83.46 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹276.50 3.35 USD |
+0.55
|
₹962.79B 11.65B USD | ₹3.69M 44.69K USD | ₹273.80 3.31 USD | ₹279.15 3.38 USD | ₹962.79B 11.65B USD | 172.81 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹276.40 3.34 USD |
+0.56
|
₹962.44B 11.64B USD | ₹171.62K 2.08K USD | ₹273.95 3.31 USD | ₹279.00 3.38 USD | ₹962.44B 11.64B USD | 173.83 | ₹1.59 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.06 0.63 USD |
+0.93
|
₹713.87B 8.64B USD | ₹6.12M 74.04K USD | ₹51.31 0.62 USD | ₹52.44 0.63 USD | ₹713.87B 8.64B USD | 22.53 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.04 0.63 USD |
+0.97
|
₹713.74B 8.64B USD | ₹52.97M 640.85K USD | ₹51.32 0.62 USD | ₹52.44 0.63 USD | ₹713.74B 8.64B USD | 22.52 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹121.70 1.47 USD |
+1.59
|
₹210.33B 2.54B USD | ₹6.00M 72.54K USD | ₹119.50 1.45 USD | ₹123.70 1.5 USD | ₹210.33B 2.54B USD | 32.80 | ₹3.71 0.04 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹121.55 1.47 USD |
+1.46
|
₹210.07B 2.54B USD | ₹11.22M 135.7K USD | ₹119.48 1.45 USD | ₹123.70 1.5 USD | ₹210.07B 2.54B USD | 32.76 | ₹3.71 0.04 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹524.40 6.34 USD |
-1.69
|
₹166.89B 2.02B USD | ₹510.14K 6.17K USD | ₹517.75 6.26 USD | ₹534.45 6.47 USD | ₹166.89B 2.02B USD | 48.42 | ₹10.83 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,116.30 13.51 USD |
+0.34
|
₹162.23B 1.96B USD | ₹80.13K 969.45 USD | ₹1,097.40 13.28 USD | ₹1,126.50 13.63 USD | ₹162.23B 1.96B USD | 32.26 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹484.75 5.86 USD |
-0.18
|
₹153.04B 1.85B USD | ₹181.24K 2.19K USD | ₹482.00 5.83 USD | ₹489.65 5.92 USD | ₹153.04B 1.85B USD | 39.31 | ₹12.33 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹678.75 8.21 USD |
-0.29
|
₹106.03B 1.28B USD | ₹410.18K 4.96K USD | ₹667.20 8.07 USD | ₹689.30 8.34 USD | ₹106.03B 1.28B USD | 50.88 | ₹13.34 0.16 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹628.20 7.6 USD |
+14
|
₹77.52B 937.85M USD | ₹22.66M 274.14K USD | ₹550.00 6.65 USD | ₹646.30 7.82 USD | ₹77.52B 937.85M USD | 18.90 | ₹33.23 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,315.90 28.02 USD |
+1.6
|
₹71.24B 861.84M USD | ₹103.69K 1.25K USD | ₹2,252.00 27.25 USD | ₹2,336.50 28.27 USD | ₹71.24B 861.84M USD | 158.73 | ₹14.59 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹127.38 1.54 USD |
+0.47
|
₹51.83B 627.01M USD | ₹1.04M 12.53K USD | ₹124.39 1.5 USD | ₹128.95 1.56 USD | ₹51.83B 627.01M USD | 24.30 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹181.37 2.19 USD |
+0.81
|
₹42.23B 510.93M USD | ₹774.81K 9.37K USD | ₹177.28 2.14 USD | ₹182.80 2.21 USD | ₹42.23B 510.93M USD | 40.84 | ₹4.44 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹194.89 2.36 USD |
+0.05
|
₹26.38B 319.2M USD | ₹525.26K 6.35K USD | ₹193.32 2.34 USD | ₹196.36 2.38 USD | ₹26.38B 319.2M USD | 20.21 | ₹9.64 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.86 0.13 USD |
+2.36
|
₹12.96B 156.81M USD | ₹461.73K 5.59K USD | ₹10.25 0.12 USD | ₹10.96 0.13 USD | ₹12.96B 156.81M USD | 25.25 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.85 0.13 USD |
+2.07
|
₹12.95B 156.66M USD | ₹11.39M 137.84K USD | ₹10.24 0.12 USD | ₹10.95 0.13 USD | ₹12.95B 156.66M USD | 25.23 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.52 0.04 USD |
-2.22
|
₹1.14B 13.84M USD | ₹454.26K 5.5K USD | ₹3.49 0.04 USD | ₹3.66 0.04 USD | ₹1.14B 13.84M USD | 8.18 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,531.95 54.83 USD |
-0.03
|
₹1.26T 15.2B USD | ₹4.82K 58.35 USD | ₹4,512.00 54.59 USD | ₹4,588.10 55.51 USD | ₹1.26T 15.2B USD | 54.33 | ₹83.41 1.01 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,196.50 38.67 USD |
+0.52
|
₹1.14T 13.77B USD | ₹223.49K 2.7K USD | ₹3,155.70 38.18 USD | ₹3,205.40 38.78 USD | ₹1.14T 13.77B USD | 67.46 | ₹47.38 0.57 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,195.15 38.66 USD |
+0.43
|
₹1.14T 13.77B USD | ₹5.75K 69.57 USD | ₹3,157.95 38.21 USD | ₹3,202.15 38.74 USD | ₹1.14T 13.77B USD | 67.40 | ₹47.40 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,242.50 63.43 USD |
+1.76
|
₹1.11T 13.44B USD | ₹197.33K 2.39K USD | ₹5,147.00 62.27 USD | ₹5,257.50 63.61 USD | ₹1.11T 13.44B USD | 62.81 | ₹83.46 1.01 USD | ||
| ABB India Limited ABB.BO | ₹5,241.90 63.42 USD |
+1.69
|
₹1.11T 13.44B USD | ₹14.37K 173.84 USD | ₹5,150.00 62.31 USD | ₹5,252.00 63.54 USD | ₹1.11T 13.44B USD | 62.76 | ₹83.51 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,354.55 16.39 USD |
+1.09
|
₹448.20B 5.42B USD | ₹4.76K 57.58 USD | ₹1,316.50 15.93 USD | ₹1,355.55 16.4 USD | ₹448.20B 5.42B USD | 81.50 | ₹16.62 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,745.40 21.12 USD |
+0.93
|
₹359.10B 4.34B USD | ₹2.45K 29.67 USD | ₹1,719.15 20.8 USD | ₹1,757.20 21.26 USD | ₹359.10B 4.34B USD | 65.54 | ₹26.63 0.32 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,746.20 21.13 USD |
+0.97
|
₹359.00B 4.34B USD | ₹92.01K 1.11K USD | ₹1,723.50 20.85 USD | ₹1,757.80 21.27 USD | ₹359.00B 4.34B USD | 65.57 | ₹26.63 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,638.20 44.02 USD |
-1.44
|
₹339.52B 4.11B USD | ₹18.29K 221.22 USD | ₹3,625.00 43.86 USD | ₹3,705.60 44.83 USD | ₹339.52B 4.11B USD | 30.14 | ₹120.71 1.46 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,637.50 44.01 USD |
-1.15
|
₹339.45B 4.11B USD | ₹1.08K 13.02 USD | ₹3,627.90 43.89 USD | ₹3,684.40 44.58 USD | ₹339.45B 4.11B USD | 30.13 | ₹120.70 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,800.40 33.88 USD |
+0.95
|
₹315.79B 3.82B USD | ₹4.31K 52.19 USD | ₹2,749.75 33.27 USD | ₹2,804.90 33.93 USD | ₹315.79B 3.82B USD | 53.12 | ₹52.71 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹2,798.70 33.86 USD |
+0.9
|
₹315.27B 3.81B USD | ₹34.47K 417.04 USD | ₹2,744.00 33.2 USD | ₹2,804.60 33.93 USD | ₹315.27B 3.81B USD | 53.10 | ₹52.70 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹709.35 8.58 USD |
-1.68
|
₹169.61B 2.05B USD | ₹15.30K 185.06 USD | ₹706.85 8.55 USD | ₹737.95 8.93 USD | ₹169.61B 2.05B USD | 65.55 | ₹10.82 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹709.20 8.58 USD |
-1.38
|
₹169.57B 2.05B USD | ₹166.93K 2.02K USD | ₹706.85 8.55 USD | ₹719.75 8.71 USD | ₹169.57B 2.05B USD | 65.72 | ₹10.79 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹524.80 6.35 USD |
-1.58
|
₹166.83B 2.02B USD | ₹27.75K 335.67 USD | ₹518.40 6.27 USD | ₹533.40 6.45 USD | ₹166.83B 2.02B USD | 48.50 | ₹10.82 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,117.70 13.52 USD |
+0.66
|
₹162.48B 1.97B USD | ₹4.42K 53.41 USD | ₹1,099.80 13.31 USD | ₹1,124.00 13.6 USD | ₹162.48B 1.97B USD | 32.36 | ₹34.53 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹484.85 5.87 USD |
-0.16
|
₹153.07B 1.85B USD | ₹8.90K 107.63 USD | ₹482.45 5.84 USD | ₹487.50 5.9 USD | ₹153.07B 1.85B USD | 39.29 | ₹12.34 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,889.20 22.86 USD |
+0.78
|
₹141.93B 1.72B USD | ₹489.00 5.92 USD | ₹1,861.05 22.52 USD | ₹1,895.30 22.93 USD | ₹141.93B 1.72B USD | 53.03 | ₹35.62 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,888.10 22.84 USD |
+0.63
|
₹141.85B 1.72B USD | ₹28.22K 341.44 USD | ₹1,850.80 22.39 USD | ₹1,895.00 22.93 USD | ₹141.85B 1.72B USD | 53.24 | ₹35.46 0.43 USD | ||
| KSB Limited KSB.BO | ₹739.20 8.94 USD |
+0.59
|
₹128.65B 1.56B USD | ₹3.45K 41.74 USD | ₹727.15 8.8 USD | ₹742.00 8.98 USD | ₹128.65B 1.56B USD | 49.05 | ₹15.07 0.18 USD | ||
| KSB Limited KSB.NS | ₹739.20 8.94 USD |
+0.63
|
₹128.65B 1.56B USD | ₹36.94K 446.9 USD | ₹727.80 8.81 USD | ₹742.40 8.98 USD | ₹128.65B 1.56B USD | 49.08 | ₹15.06 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,578.20 19.09 USD |
+1.04
|
₹125.46B 1.52B USD | ₹22.22K 268.79 USD | ₹1,543.80 18.68 USD | ₹1,590.10 19.24 USD | ₹125.46B 1.52B USD | 31.97 | ₹49.36 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,576.00 19.07 USD |
+0.93
|
₹125.15B 1.51B USD | ₹1.52K 18.43 USD | ₹1,548.65 18.74 USD | ₹1,590.00 19.24 USD | ₹125.15B 1.51B USD | 31.94 | ₹49.34 0.6 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,549.00 42.94 USD |
-0.85
|
₹112.03B 1.36B USD | ₹7.60K 91.89 USD | ₹3,521.00 42.6 USD | ₹3,579.60 43.31 USD | ₹112.03B 1.36B USD | 42.37 | ₹83.76 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,545.00 42.89 USD |
-0.99
|
₹111.91B 1.35B USD | ₹383.00 4.63 USD | ₹3,525.25 42.65 USD | ₹3,575.65 43.26 USD | ₹111.91B 1.35B USD | 42.31 | ₹83.78 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹478.20 5.79 USD |
+0.79
|
₹107.32B 1.3B USD | ₹156.02K 1.89K USD | ₹469.80 5.68 USD | ₹480.00 5.81 USD | ₹107.32B 1.3B USD | 20.73 | ₹23.06 0.28 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹478.15 5.78 USD |
+0.75
|
₹107.30B 1.3B USD | ₹13.58K 164.26 USD | ₹472.05 5.71 USD | ₹480.00 5.81 USD | ₹107.30B 1.3B USD | 20.72 | ₹23.07 0.28 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹678.25 8.21 USD |
-0.3
|
₹105.95B 1.28B USD | ₹16.35K 197.81 USD | ₹667.60 8.08 USD | ₹688.05 8.32 USD | ₹105.95B 1.28B USD | 50.88 | ₹13.33 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹477.60 5.78 USD |
-1.16
|
₹96.93B 1.17B USD | ₹3.66K 44.3 USD | ₹471.60 5.71 USD | ₹481.25 5.82 USD | ₹96.93B 1.17B USD | 39.70 | ₹12.03 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.30 5.77 USD |
-1.17
|
₹96.88B 1.17B USD | ₹22.96K 277.75 USD | ₹475.05 5.75 USD | ₹482.95 5.84 USD | ₹96.88B 1.17B USD | 39.67 | ₹12.03 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹630.30 7.63 USD |
+14.4
|
₹77.78B 940.98M USD | ₹2.23M 26.97K USD | ₹549.90 6.65 USD | ₹646.45 7.82 USD | ₹77.78B 940.98M USD | 18.97 | ₹33.22 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,312.45 27.98 USD |
+1.53
|
₹71.13B 860.55M USD | ₹5.06K 61.22 USD | ₹2,254.15 27.27 USD | ₹2,335.00 28.25 USD | ₹71.13B 860.55M USD | 158.60 | ₹14.58 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,037.85 12.56 USD |
+0.19
|
₹67.40B 815.4M USD | ₹4.79K 57.98 USD | ₹1,017.05 12.3 USD | ₹1,044.65 12.64 USD | ₹67.40B 815.4M USD | 36.30 | ₹28.59 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹804.90 9.74 USD |
-0.97
|
₹59.20B 716.27M USD | ₹22.91K 277.12 USD | ₹792.05 9.58 USD | ₹819.00 9.91 USD | ₹59.20B 716.27M USD | 19.19 | ₹41.94 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹804.25 9.73 USD |
-0.89
|
₹59.14B 715.45M USD | ₹980.00 11.86 USD | ₹793.95 9.61 USD | ₹811.50 9.82 USD | ₹59.14B 715.45M USD | 19.17 | ₹41.95 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹127.50 1.54 USD |
+0.63
|
₹51.88B 627.6M USD | ₹49.30K 596.5 USD | ₹124.50 1.51 USD | ₹128.85 1.56 USD | ₹51.88B 627.6M USD | 24.28 | ₹5.25 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,061.60 12.84 USD |
+2.17
|
₹47.74B 577.58M USD | ₹71.69K 867.33 USD | ₹1,032.50 12.49 USD | ₹1,064.90 12.88 USD | ₹47.74B 577.58M USD | 70.96 | ₹14.96 0.18 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,221.90 26.88 USD |
+1.16
|
₹44.50B 538.34M USD | ₹413.00 5 USD | ₹2,182.00 26.4 USD | ₹2,228.75 26.96 USD | ₹44.50B 538.34M USD | 37.19 | ₹59.74 0.72 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,220.40 26.86 USD |
+0.9
|
₹44.47B 537.97M USD | ₹15.26K 184.64 USD | ₹2,181.00 26.39 USD | ₹2,228.00 26.96 USD | ₹44.47B 537.97M USD | 37.09 | ₹59.86 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹181.55 2.2 USD |
+1.03
|
₹42.27B 511.43M USD | ₹41.74K 504.94 USD | ₹177.35 2.15 USD | ₹182.55 2.21 USD | ₹42.27B 511.43M USD | 40.70 | ₹4.46 0.05 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.60 5.69 USD |
+0.12
|
₹36.21B 438.04M USD | ₹11.93K 144.32 USD | ₹470.00 5.69 USD | ₹473.45 5.73 USD | ₹36.21B 438.04M USD | 38.79 | ₹12.13 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹471.20 5.7 USD |
+0.03
|
₹36.15B 437.34M USD | ₹358.00 4.33 USD | ₹470.10 5.69 USD | ₹474.00 5.73 USD | ₹36.15B 437.34M USD | 38.90 | ₹12.11 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹470.80 5.7 USD |
+4.1
|
₹32.70B 395.61M USD | ₹5.98K 72.37 USD | ₹449.80 5.44 USD | ₹471.95 5.71 USD | ₹32.70B 395.61M USD | 44.66 | ₹10.54 0.13 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹469.50 5.68 USD |
+3.87
|
₹32.61B 394.51M USD | ₹102.66K 1.24K USD | ₹449.25 5.44 USD | ₹472.85 5.72 USD | ₹32.61B 394.51M USD | 44.37 | ₹10.58 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹443.30 5.36 USD |
+1.6
|
₹27.89B 337.37M USD | ₹50.07K 605.79 USD | ₹431.20 5.22 USD | ₹446.00 5.4 USD | ₹27.89B 337.37M USD | 36.15 | ₹12.26 0.15 USD | ||
| Pennar Industries Limited PENIND.BO | ₹194.10 2.35 USD |
-0.15
|
₹26.19B 316.89M USD | ₹35.54K 429.94 USD | ₹193.25 2.34 USD | ₹196.05 2.37 USD | ₹26.19B 316.89M USD | 20.13 | ₹9.64 0.12 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹282.10 3.41 USD |
+0.45
|
₹24.57B 297.21M USD | ₹890.00 10.77 USD | ₹274.00 3.31 USD | ₹283.00 3.42 USD | ₹24.57B 297.21M USD | 43.13 | ₹6.54 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹280.85 3.4 USD |
-0.41
|
₹24.46B 295.9M USD | ₹28.82K 348.61 USD | ₹273.75 3.31 USD | ₹283.90 3.43 USD | ₹24.46B 295.9M USD | 42.94 | ₹6.54 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,345.50 28.38 USD |
+1.54
|
₹23.79B 287.83M USD | ₹2.72K 32.93 USD | ₹2,300.10 27.83 USD | ₹2,355.00 28.49 USD | ₹23.79B 287.83M USD | 31.34 | ₹74.84 0.91 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,342.70 28.34 USD |
+1.33
|
₹23.76B 287.48M USD | ₹101.00 1.22 USD | ₹2,298.75 27.81 USD | ₹2,342.70 28.34 USD | ₹23.76B 287.48M USD | 31.27 | ₹74.91 0.91 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,451.30 17.56 USD |
-0.43
|
₹19.77B 239.24M USD | ₹430.00 5.2 USD | ₹1,445.00 17.48 USD | ₹1,467.00 17.75 USD | ₹19.77B 239.24M USD | 20.53 | ₹70.69 0.86 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹118.79 1.44 USD |
+0.47
|
₹13.35B 161.5M USD | ₹174.70K 2.11K USD | ₹115.15 1.39 USD | ₹119.90 1.45 USD | ₹13.35B 161.5M USD | 13.78 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.95 1.44 USD |
+0.46
|
₹13.35B 161.48M USD | ₹3.34K 40.4 USD | ₹115.25 1.39 USD | ₹119.40 1.44 USD | ₹13.35B 161.48M USD | 13.79 | ₹8.62 0.1 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹754.50 9.13 USD |
+7
|
₹11.91B 144.04M USD | ₹66.10K 799.7 USD | ₹709.90 8.59 USD | ₹765.00 9.26 USD | ₹11.91B 144.04M USD | 78.67 | ₹9.59 0.12 USD | ||
| Yuken India Limited YUKEN.NS | ₹849.10 10.27 USD |
+0.49
|
₹11.56B 139.88M USD | ₹3.38K 40.93 USD | ₹834.05 10.09 USD | ₹860.00 10.4 USD | ₹11.56B 139.88M USD | 51.52 | ₹16.48 0.2 USD | ||
| Yuken India Limited YUKEN.BO | ₹850.60 10.29 USD |
+0.97
|
₹11.55B 139.79M USD | ₹550.00 6.65 USD | ₹827.00 10.01 USD | ₹857.00 10.37 USD | ₹11.55B 139.79M USD | 51.77 | ₹16.43 0.2 USD | ||
| Roto Pumps Limited ROTO.BO | ₹59.83 0.72 USD |
+1.2
|
₹11.27B 136.41M USD | ₹22.14K 267.81 USD | ₹58.34 0.71 USD | ₹60.84 0.74 USD | ₹11.27B 136.41M USD | 39.62 | ₹1.51 0.02 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹995.10 12.04 USD |
+0.46
|
₹9.96B 120.44M USD | ₹8.53K 103.16 USD | ₹971.15 11.75 USD | ₹999.90 12.1 USD | ₹9.96B 120.44M USD | 36.80 | ₹27.04 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹224.69 2.72 USD |
-1.27
|
₹7.88B 95.37M USD | ₹11.83K 143.16 USD | ₹222.94 2.7 USD | ₹230.01 2.78 USD | ₹7.88B 95.37M USD | 74.15 | ₹3.03 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹224.10 2.71 USD |
-1.73
|
₹7.84B 94.82M USD | ₹745.00 9.01 USD | ₹222.50 2.69 USD | ₹226.95 2.75 USD | ₹7.84B 94.82M USD | 73.96 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹101.53 1.23 USD |
+0.97
|
₹6.78B 81.99M USD | ₹85.83K 1.04K USD | ₹98.80 1.2 USD | ₹102.30 1.24 USD | ₹6.78B 81.99M USD | 94.88 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹101.55 1.23 USD |
+0.94
|
₹6.74B 81.6M USD | ₹5.23K 63.27 USD | ₹99.40 1.2 USD | ₹102.50 1.24 USD | ₹6.74B 81.6M USD | 94.90 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹442.75 5.36 USD |
+8.16
|
₹5.84B 70.63M USD | ₹62.03K 750.44 USD | ₹409.95 4.96 USD | ₹449.00 5.43 USD | ₹5.84B 70.63M USD | 0 | -₹2.54 -0.03 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹90.81 1.1 USD |
+4.27
|
₹5.76B 69.63M USD | ₹11.21K 135.63 USD | ₹86.03 1.04 USD | ₹91.80 1.11 USD | ₹5.76B 69.63M USD | 8.49 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹90.56 1.1 USD |
+4
|
₹5.75B 69.61M USD | ₹149.33K 1.81K USD | ₹86.10 1.04 USD | ₹91.90 1.11 USD | ₹5.75B 69.61M USD | 8.47 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹440.45 5.33 USD |
+6.81
|
₹5.71B 69.11M USD | ₹3.16K 38.27 USD | ₹414.95 5.02 USD | ₹448.45 5.43 USD | ₹5.71B 69.11M USD | 0 | -₹2.52 -0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹158.50 1.92 USD |
+0.19
|
₹5.07B 61.36M USD | ₹2.01K 24.35 USD | ₹155.00 1.88 USD | ₹158.90 1.92 USD | ₹5.07B 61.36M USD | 64.17 | ₹2.47 0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹157.96 1.91 USD |
+0.55
|
₹5.07B 61.36M USD | ₹8.84K 107 USD | ₹155.93 1.89 USD | ₹158.99 1.92 USD | ₹5.07B 61.36M USD | 63.95 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹221.72 2.68 USD |
+0.95
|
₹4.44B 53.76M USD | ₹19.99K 241.79 USD | ₹218.82 2.65 USD | ₹225.28 2.73 USD | ₹4.44B 53.76M USD | 17.43 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹177.14 2.14 USD |
+0.01
|
₹3.71B 44.89M USD | ₹6.82K 82.52 USD | ₹176.00 2.13 USD | ₹180.40 2.18 USD | ₹3.71B 44.89M USD | 52.87 | ₹3.35 0.04 USD | ||
| TRF Limited TRF.BO | ₹297.05 3.59 USD |
+0.02
|
₹3.27B 39.55M USD | ₹154.00 1.86 USD | ₹292.25 3.54 USD | ₹298.35 3.61 USD | ₹3.27B 39.55M USD | 28.42 | ₹10.45 0.13 USD | ||
| TRF Limited TRF.NS | ₹296.55 3.59 USD |
+0.22
|
₹3.26B 39.48M USD | ₹4.20K 50.76 USD | ₹291.50 3.53 USD | ₹299.90 3.63 USD | ₹3.26B 39.48M USD | 28.37 | ₹10.45 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹154.35 1.87 USD |
+0.36
|
₹3.09B 37.34M USD | ₹6.88K 83.25 USD | ₹152.20 1.84 USD | ₹159.00 1.92 USD | ₹3.09B 37.34M USD | 0 | -₹1.61 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹153.88 1.86 USD |
+1.08
|
₹3.08B 37.31M USD | ₹51.12K 618.42 USD | ₹150.00 1.81 USD | ₹158.00 1.91 USD | ₹3.08B 37.31M USD | 0 | -₹1.61 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.50 0.16 USD |
-0.95
|
₹2.25B 27.2M USD | ₹16.29K 197.13 USD | ₹13.02 0.16 USD | ₹14.05 0.17 USD | ₹2.25B 27.2M USD | 16.26 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.45 0.16 USD |
-1.32
|
₹2.24B 27.1M USD | ₹155.72K 1.88K USD | ₹13.36 0.16 USD | ₹13.78 0.17 USD | ₹2.24B 27.1M USD | 16.20 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹127.57 1.54 USD |
-2.34
|
₹1.51B 18.31M USD | ₹9.71K 117.5 USD | ₹127.00 1.54 USD | ₹131.98 1.6 USD | ₹1.51B 18.31M USD | 33.83 | ₹3.77 0.05 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.56 0.04 USD |
-1.39
|
₹1.16B 13.99M USD | ₹45.47K 550.12 USD | ₹3.50 0.04 USD | ₹3.76 0.05 USD | ₹1.16B 13.99M USD | 8.27 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹82.34 1 USD |
+1.54
|
₹943.86M 11.42M USD | ₹85.00 1.03 USD | ₹82.00 0.99 USD | ₹83.35 1.01 USD | ₹943.86M 11.42M USD | 16.11 | ₹5.11 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}