国：インド セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (118)
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
特殊産業機械 (118)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (20)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (46)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (58)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (118)
- 金属加工 (49)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (66)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,297.20 51.99 USD |
-1.58
|
₹1.21T 14.68B USD | ₹484.47K 5.86K USD | ₹4,263.00 51.58 USD | ₹4,363.30 52.79 USD | ₹1.21T 14.68B USD | 51.45 | ₹83.52 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹282.05 3.41 USD |
+0.2
|
₹982.12B 11.88B USD | ₹11.79M 142.59K USD | ₹279.80 3.39 USD | ₹284.50 3.44 USD | ₹982.12B 11.88B USD | 175.18 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹281.80 3.41 USD |
+0.23
|
₹981.25B 11.87B USD | ₹319.06K 3.86K USD | ₹279.60 3.38 USD | ₹284.50 3.44 USD | ₹981.25B 11.87B USD | 175.03 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹57.70 0.7 USD |
+0.21
|
₹791.17B 9.57B USD | ₹41.21M 498.63K USD | ₹57.03 0.69 USD | ₹58.29 0.71 USD | ₹791.17B 9.57B USD | 24.97 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹57.58 0.7 USD |
+0.03
|
₹789.52B 9.55B USD | ₹2.90M 35.1K USD | ₹57.08 0.69 USD | ₹58.30 0.71 USD | ₹789.52B 9.55B USD | 24.92 | ₹2.31 0.03 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,768.40 21.39 USD |
-1.08
|
₹367.53B 4.45B USD | ₹401.54K 4.86K USD | ₹1,762.50 21.32 USD | ₹1,802.30 21.8 USD | ₹367.53B 4.45B USD | 66.65 | ₹26.53 0.32 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹149.00 1.8 USD |
+0.3
|
₹257.51B 3.12B USD | ₹7.29M 88.2K USD | ₹146.11 1.77 USD | ₹150.00 1.81 USD | ₹257.51B 3.12B USD | 40.05 | ₹3.72 0.05 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹149.00 1.8 USD |
+0.27
|
₹257.51B 3.12B USD | ₹1.37M 16.63K USD | ₹146.15 1.77 USD | ₹149.80 1.81 USD | ₹257.51B 3.12B USD | 40.05 | ₹3.72 0.05 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹541.80 6.55 USD |
+1.22
|
₹172.23B 2.08B USD | ₹220.83K 2.67K USD | ₹531.05 6.42 USD | ₹544.50 6.59 USD | ₹172.23B 2.08B USD | 50.12 | ₹10.81 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,090.30 13.19 USD |
+0.5
|
₹158.45B 1.92B USD | ₹1.01M 12.2K USD | ₹1,064.25 12.88 USD | ₹1,099.40 13.3 USD | ₹158.45B 1.92B USD | 31.59 | ₹34.51 0.42 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹787.00 9.52 USD |
+1.23
|
₹122.92B 1.49B USD | ₹884.71K 10.7K USD | ₹758.80 9.18 USD | ₹789.05 9.55 USD | ₹122.92B 1.49B USD | 58.90 | ₹13.36 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹535.65 6.48 USD |
-0.87
|
₹121.29B 1.47B USD | ₹274.14K 3.32K USD | ₹532.70 6.44 USD | ₹553.30 6.69 USD | ₹121.29B 1.47B USD | 23.25 | ₹23.03 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,610.00 31.58 USD |
+1.28
|
₹80.28B 971.29M USD | ₹452.92K 5.48K USD | ₹2,571.30 31.11 USD | ₹2,659.90 32.18 USD | ₹80.28B 971.29M USD | 180.62 | ₹14.45 0.17 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.89 1.58 USD |
-0.8
|
₹53.79B 650.8M USD | ₹1.21M 14.61K USD | ₹130.00 1.57 USD | ₹133.38 1.61 USD | ₹53.79B 650.8M USD | 24.97 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹211.25 2.56 USD |
-0.87
|
₹49.76B 602.07M USD | ₹1.17M 14.1K USD | ₹209.35 2.53 USD | ₹213.90 2.59 USD | ₹49.76B 602.07M USD | 47.47 | ₹4.45 0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹487.65 5.9 USD |
-1.72
|
₹34.57B 418.23M USD | ₹319.26K 3.86K USD | ₹479.70 5.8 USD | ₹496.50 6.01 USD | ₹34.57B 418.23M USD | 45.57 | ₹10.70 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹224.70 2.72 USD |
-1.75
|
₹30.83B 372.97M USD | ₹780.34K 9.44K USD | ₹223.50 2.7 USD | ₹230.05 2.78 USD | ₹30.83B 372.97M USD | 24.26 | ₹9.26 0.11 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹142.90 1.73 USD |
+2.32
|
₹16.03B 193.99M USD | ₹198.80K 2.41K USD | ₹138.96 1.68 USD | ₹143.00 1.73 USD | ₹16.03B 193.99M USD | 13.19 | ₹10.83 0.13 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.88 0.14 USD |
+2.77
|
₹14.18B 171.54M USD | ₹5.64M 68.23K USD | ₹11.50 0.14 USD | ₹11.95 0.14 USD | ₹14.18B 171.54M USD | 27.62 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.66 0.14 USD |
+0.6
|
₹13.92B 168.36M USD | ₹316.10K 3.82K USD | ₹11.46 0.14 USD | ₹11.90 0.14 USD | ₹13.92B 168.36M USD | 27.11 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.71 0.06 USD |
0
|
₹1.53B 18.52M USD | ₹273.76K 3.31K USD | ₹4.70 0.06 USD | ₹4.78 0.06 USD | ₹1.53B 18.52M USD | 11.77 | ₹0.40 0.004 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,298.85 52.01 USD |
-1.48
|
₹1.21T 14.69B USD | ₹5.66K 68.5 USD | ₹4,262.05 51.56 USD | ₹4,366.25 52.82 USD | ₹1.21T 14.69B USD | 51.46 | ₹83.53 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,099.00 37.49 USD |
+1.12
|
₹1.10T 13.35B USD | ₹23.88K 288.86 USD | ₹3,041.80 36.8 USD | ₹3,109.95 37.63 USD | ₹1.10T 13.35B USD | 65.26 | ₹47.48 0.57 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,093.40 37.42 USD |
+0.89
|
₹1.10T 13.33B USD | ₹284.67K 3.44K USD | ₹3,037.70 36.75 USD | ₹3,105.00 37.57 USD | ₹1.10T 13.33B USD | 65.12 | ₹47.50 0.57 USD | ||
| ABB India Limited ABB.NS | ₹4,960.00 60.01 USD |
+0.96
|
₹1.05T 12.72B USD | ₹120.18K 1.45K USD | ₹4,899.00 59.27 USD | ₹4,963.00 60.04 USD | ₹1.05T 12.72B USD | 59.61 | ₹83.20 1.01 USD | ||
| ABB India Limited ABB.BO | ₹4,960.00 60.01 USD |
+1.02
|
₹1.05T 12.72B USD | ₹5.00K 60.47 USD | ₹4,900.05 59.28 USD | ₹4,960.00 60.01 USD | ₹1.05T 12.72B USD | 59.59 | ₹83.23 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,351.00 16.34 USD |
+1.02
|
₹447.03B 5.41B USD | ₹104.21K 1.26K USD | ₹1,298.20 15.71 USD | ₹1,384.95 16.76 USD | ₹447.03B 5.41B USD | 81.28 | ₹16.62 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,768.25 21.39 USD |
-0.94
|
₹367.53B 4.45B USD | ₹8.12K 98.2 USD | ₹1,763.80 21.34 USD | ₹1,801.90 21.8 USD | ₹367.53B 4.45B USD | 66.67 | ₹26.52 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,692.00 44.67 USD |
-0.46
|
₹346.03B 4.19B USD | ₹65.81K 796.14 USD | ₹3,665.50 44.35 USD | ₹3,740.30 45.25 USD | ₹346.03B 4.19B USD | 30.57 | ₹120.76 1.46 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,682.90 44.56 USD |
-0.46
|
₹345.36B 4.18B USD | ₹13.42K 162.32 USD | ₹3,666.05 44.35 USD | ₹3,740.00 45.25 USD | ₹345.36B 4.18B USD | 30.51 | ₹120.70 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹3,005.10 36.36 USD |
-0.58
|
₹340.69B 4.12B USD | ₹3.59K 43.47 USD | ₹2,999.90 36.29 USD | ₹3,034.30 36.71 USD | ₹340.69B 4.12B USD | 57.15 | ₹52.58 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹3,005.00 36.36 USD |
-0.63
|
₹340.54B 4.12B USD | ₹79.90K 966.63 USD | ₹2,998.50 36.28 USD | ₹3,039.30 36.77 USD | ₹340.54B 4.12B USD | 57.11 | ₹52.61 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹797.50 9.65 USD |
-0.7
|
₹192.10B 2.32B USD | ₹120.62K 1.46K USD | ₹790.75 9.57 USD | ₹808.20 9.78 USD | ₹192.10B 2.32B USD | 73.57 | ₹10.84 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹795.00 9.62 USD |
-1.01
|
₹191.59B 2.32B USD | ₹8.64K 104.57 USD | ₹791.75 9.58 USD | ₹807.40 9.77 USD | ₹191.59B 2.32B USD | 73.33 | ₹10.84 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹540.05 6.53 USD |
+0.91
|
₹171.67B 2.08B USD | ₹12.71K 153.73 USD | ₹534.20 6.46 USD | ₹544.25 6.58 USD | ₹171.67B 2.08B USD | 49.95 | ₹10.81 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,091.35 13.2 USD |
+0.64
|
₹158.61B 1.92B USD | ₹42.81K 517.88 USD | ₹1,065.00 12.88 USD | ₹1,099.85 13.31 USD | ₹158.61B 1.92B USD | 31.63 | ₹34.50 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹501.65 6.07 USD |
+0.29
|
₹158.37B 1.92B USD | ₹16.21K 196.09 USD | ₹496.70 6.01 USD | ₹504.90 6.11 USD | ₹158.37B 1.92B USD | 40.71 | ₹12.32 0.15 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹500.00 6.05 USD |
0
|
₹157.85B 1.91B USD | ₹166.79K 2.02K USD | ₹496.70 6.01 USD | ₹504.80 6.11 USD | ₹157.85B 1.91B USD | 40.51 | ₹12.34 0.15 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,738.70 21.04 USD |
+0.17
|
₹138.11B 1.67B USD | ₹3.73K 45.18 USD | ₹1,725.00 20.87 USD | ₹1,762.75 21.33 USD | ₹138.11B 1.67B USD | 35.16 | ₹49.45 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,734.10 20.98 USD |
0
|
₹137.93B 1.67B USD | ₹37.03K 448.01 USD | ₹1,725.00 20.87 USD | ₹1,763.50 21.34 USD | ₹137.93B 1.67B USD | 35.11 | ₹49.39 0.6 USD | ||
| KSB Limited KSB.BO | ₹756.80 9.16 USD |
-0.42
|
₹132.02B 1.6B USD | ₹3.78K 45.76 USD | ₹753.05 9.11 USD | ₹761.95 9.22 USD | ₹132.02B 1.6B USD | 50.15 | ₹15.09 0.18 USD | ||
| KSB Limited KSB.NS | ₹758.00 9.17 USD |
-0.14
|
₹131.93B 1.6B USD | ₹34.57K 418.2 USD | ₹752.95 9.11 USD | ₹765.80 9.26 USD | ₹131.93B 1.6B USD | 50.13 | ₹15.12 0.18 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,949.50 23.59 USD |
-0.91
|
₹131.89B 1.6B USD | ₹10.25K 123.97 USD | ₹1,928.30 23.33 USD | ₹1,995.00 24.14 USD | ₹131.89B 1.6B USD | 54.76 | ₹35.60 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,946.80 23.55 USD |
-0.91
|
₹131.66B 1.59B USD | ₹193.08K 2.34K USD | ₹1,922.10 23.25 USD | ₹1,996.90 24.16 USD | ₹131.66B 1.59B USD | 54.65 | ₹35.62 0.43 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹786.90 9.52 USD |
+1.19
|
₹122.91B 1.49B USD | ₹54.69K 661.69 USD | ₹758.80 9.18 USD | ₹788.50 9.54 USD | ₹122.91B 1.49B USD | 58.94 | ₹13.35 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹534.00 6.46 USD |
-1.2
|
₹120.93B 1.46B USD | ₹15.56K 188.3 USD | ₹533.00 6.45 USD | ₹552.30 6.68 USD | ₹120.93B 1.46B USD | 23.18 | ₹23.03 0.28 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,800.00 45.97 USD |
+1.08
|
₹119.96B 1.45B USD | ₹450.00 5.44 USD | ₹3,723.00 45.04 USD | ₹3,818.95 46.2 USD | ₹119.96B 1.45B USD | 45.34 | ₹83.81 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,800.00 45.97 USD |
+1.35
|
₹119.96B 1.45B USD | ₹17.28K 209.06 USD | ₹3,730.10 45.13 USD | ₹3,831.00 46.35 USD | ₹119.96B 1.45B USD | 45.40 | ₹83.69 1.01 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹493.90 5.98 USD |
+1.05
|
₹100.24B 1.21B USD | ₹142.51K 1.72K USD | ₹485.00 5.87 USD | ₹493.90 5.98 USD | ₹100.24B 1.21B USD | 41.05 | ₹12.03 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹492.15 5.95 USD |
+0.71
|
₹99.89B 1.21B USD | ₹5.13K 62.04 USD | ₹485.65 5.88 USD | ₹493.40 5.97 USD | ₹99.89B 1.21B USD | 40.91 | ₹12.03 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹731.25 8.85 USD |
-0.16
|
₹90.64B 1.1B USD | ₹296.53K 3.59K USD | ₹727.00 8.8 USD | ₹739.95 8.95 USD | ₹90.64B 1.1B USD | 21.99 | ₹33.24 0.4 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹730.55 8.84 USD |
-0.24
|
₹90.50B 1.09B USD | ₹19.87K 240.38 USD | ₹727.70 8.8 USD | ₹739.85 8.95 USD | ₹90.50B 1.09B USD | 22.01 | ₹33.19 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,624.00 31.75 USD |
+1.82
|
₹80.71B 976.5M USD | ₹38.25K 462.73 USD | ₹2,578.10 31.19 USD | ₹2,659.90 32.18 USD | ₹80.71B 976.5M USD | 181.84 | ₹14.43 0.17 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,103.00 13.34 USD |
-0.72
|
₹72.02B 871.32M USD | ₹2.37K 28.72 USD | ₹1,095.00 13.25 USD | ₹1,119.20 13.54 USD | ₹72.02B 871.32M USD | 38.55 | ₹28.61 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹891.00 10.78 USD |
+3.01
|
₹65.51B 792.62M USD | ₹47.40K 573.45 USD | ₹851.00 10.3 USD | ₹897.00 10.85 USD | ₹65.51B 792.62M USD | 21.21 | ₹42.00 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹890.70 10.78 USD |
+2.85
|
₹65.49B 792.35M USD | ₹2.19K 26.53 USD | ₹850.05 10.28 USD | ₹894.30 10.82 USD | ₹65.49B 792.35M USD | 21.20 | ₹42.00 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,215.90 14.71 USD |
-2.84
|
₹55.75B 674.43M USD | ₹142.43K 1.72K USD | ₹1,207.20 14.61 USD | ₹1,244.90 15.06 USD | ₹55.75B 674.43M USD | 81.38 | ₹14.94 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹131.00 1.58 USD |
-0.72
|
₹53.87B 651.75M USD | ₹140.64K 1.7K USD | ₹130.15 1.57 USD | ₹133.30 1.61 USD | ₹53.87B 651.75M USD | 25.00 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹210.55 2.55 USD |
-1.24
|
₹49.64B 600.59M USD | ₹86.18K 1.04K USD | ₹209.35 2.53 USD | ₹214.00 2.59 USD | ₹49.64B 600.59M USD | 47.42 | ₹4.44 0.05 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,451.00 29.65 USD |
+0.15
|
₹49.08B 593.85M USD | ₹10.83K 131 USD | ₹2,410.00 29.16 USD | ₹2,479.90 30 USD | ₹49.08B 593.85M USD | 41.00 | ₹59.78 0.72 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,447.75 29.61 USD |
-0.09
|
₹49.04B 593.26M USD | ₹1.49K 17.98 USD | ₹2,408.15 29.13 USD | ₹2,460.80 29.77 USD | ₹49.04B 593.26M USD | 40.95 | ₹59.76 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.80 5.7 USD |
-1.22
|
₹36.61B 442.95M USD | ₹19.61K 237.2 USD | ₹470.00 5.69 USD | ₹479.95 5.81 USD | ₹36.61B 442.95M USD | 38.90 | ₹12.10 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.00 5.69 USD |
-1.56
|
₹36.56B 442.29M USD | ₹388.00 4.69 USD | ₹470.00 5.69 USD | ₹478.70 5.79 USD | ₹36.56B 442.29M USD | 38.84 | ₹12.10 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹487.95 5.9 USD |
-1.69
|
₹34.58B 418.36M USD | ₹17.08K 206.59 USD | ₹479.95 5.81 USD | ₹498.00 6.02 USD | ₹34.58B 418.36M USD | 45.60 | ₹10.70 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹225.00 2.72 USD |
-1.51
|
₹30.83B 372.97M USD | ₹34.69K 419.7 USD | ₹224.00 2.71 USD | ₹230.00 2.78 USD | ₹30.83B 372.97M USD | 24.32 | ₹9.25 0.11 USD | ||
| Jash Engineering Limited JASH.NS | ₹488.00 5.9 USD |
+0.55
|
₹30.70B 371.39M USD | ₹95.34K 1.15K USD | ₹473.55 5.73 USD | ₹495.80 6 USD | ₹30.70B 371.39M USD | 37.42 | ₹13.04 0.16 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,527.90 30.58 USD |
-1.96
|
₹26.19B 316.8M USD | ₹11.36K 137.49 USD | ₹2,506.50 30.32 USD | ₹2,655.20 32.12 USD | ₹26.19B 316.8M USD | 34.98 | ₹72.26 0.87 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,522.25 30.52 USD |
-2.24
|
₹26.09B 315.6M USD | ₹666.00 8.06 USD | ₹2,511.00 30.38 USD | ₹2,674.30 32.35 USD | ₹26.09B 315.6M USD | 34.97 | ₹72.11 0.87 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹294.90 3.57 USD |
+0.6
|
₹25.77B 311.76M USD | ₹34.19K 413.68 USD | ₹289.00 3.5 USD | ₹295.05 3.57 USD | ₹25.77B 311.76M USD | 776.05 | ₹0.38 0.004 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹292.00 3.53 USD |
-0.46
|
₹25.49B 308.33M USD | ₹1.56K 18.83 USD | ₹290.00 3.51 USD | ₹294.15 3.56 USD | ₹25.49B 308.33M USD | 768.42 | ₹0.38 0.004 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,460.00 17.66 USD |
+0.73
|
₹19.89B 240.67M USD | ₹2.43K 29.45 USD | ₹1,429.80 17.3 USD | ₹1,460.00 17.66 USD | ₹19.89B 240.67M USD | 17.55 | ₹83.15 1.01 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹143.25 1.73 USD |
+2.72
|
₹16.07B 194.47M USD | ₹11.93K 144.35 USD | ₹139.15 1.68 USD | ₹143.25 1.73 USD | ₹16.07B 194.47M USD | 13.22 | ₹10.83 0.13 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.54 0.76 USD |
-3.25
|
₹12.18B 147.37M USD | ₹35.08K 424.43 USD | ₹61.26 0.74 USD | ₹64.96 0.79 USD | ₹12.18B 147.37M USD | 35.13 | ₹1.78 0.02 USD | ||
| Yuken India Limited YUKEN.NS | ₹894.00 10.82 USD |
-0.46
|
₹12.14B 146.92M USD | ₹4.22K 51.01 USD | ₹879.95 10.65 USD | ₹906.55 10.97 USD | ₹12.14B 146.92M USD | 49.61 | ₹18.02 0.22 USD | ||
| Yuken India Limited YUKEN.BO | ₹889.20 10.76 USD |
+0.17
|
₹12.08B 146.13M USD | ₹229.00 2.77 USD | ₹881.45 10.66 USD | ₹904.95 10.95 USD | ₹12.08B 146.13M USD | 49.26 | ₹18.05 0.22 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹680.40 8.23 USD |
+0.04
|
₹10.74B 129.89M USD | ₹8.00K 96.81 USD | ₹679.00 8.21 USD | ₹689.35 8.34 USD | ₹10.74B 129.89M USD | 59.63 | ₹11.41 0.14 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹851.40 10.3 USD |
-1.09
|
₹8.62B 104.29M USD | ₹15.54K 187.96 USD | ₹845.00 10.22 USD | ₹880.00 10.65 USD | ₹8.62B 104.29M USD | 32.82 | ₹25.94 0.31 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹114.25 1.38 USD |
-0.52
|
₹7.66B 92.65M USD | ₹10.21K 123.57 USD | ₹113.60 1.37 USD | ₹115.35 1.4 USD | ₹7.66B 92.65M USD | 346.21 | ₹0.33 0.003 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹217.99 2.64 USD |
-0.23
|
₹7.64B 92.49M USD | ₹22.68K 274.43 USD | ₹217.11 2.63 USD | ₹222.80 2.7 USD | ₹7.64B 92.49M USD | 33.79 | ₹6.45 0.08 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹113.80 1.38 USD |
-0.82
|
₹7.62B 92.18M USD | ₹103.71K 1.25K USD | ₹113.50 1.37 USD | ₹115.56 1.4 USD | ₹7.62B 92.18M USD | 344.84 | ₹0.33 0.003 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹216.95 2.62 USD |
-0.98
|
₹7.61B 92.03M USD | ₹416.00 5.03 USD | ₹216.95 2.62 USD | ₹222.10 2.69 USD | ₹7.61B 92.03M USD | 33.63 | ₹6.45 0.08 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹90.40 1.09 USD |
-4.04
|
₹6.04B 73.13M USD | ₹56.93K 688.73 USD | ₹86.00 1.04 USD | ₹90.90 1.1 USD | ₹6.04B 73.13M USD | 5.11 | ₹17.66 0.21 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹90.65 1.1 USD |
-3.42
|
₹6.04B 73.05M USD | ₹541.45K 6.55K USD | ₹85.52 1.03 USD | ₹90.84 1.1 USD | ₹6.04B 73.05M USD | 5.13 | ₹17.66 0.21 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹462.45 5.59 USD |
+4.99
|
₹6.00B 72.57M USD | ₹31.03K 375.4 USD | ₹432.00 5.23 USD | ₹462.45 5.59 USD | ₹6.00B 72.57M USD | 0 | -₹0.42 -0.005 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹460.00 5.57 USD |
+4.86
|
₹5.97B 72.18M USD | ₹1.01K 12.18 USD | ₹447.95 5.42 USD | ₹460.60 5.57 USD | ₹5.97B 72.18M USD | 0 | -₹0.41 -0.004 USD | ||
| Hercules Hoists Limited HERCULES.NS | ₹172.86 2.09 USD |
+0.19
|
₹5.56B 67.26M USD | ₹10.09K 122.12 USD | ₹170.00 2.06 USD | ₹173.72 2.1 USD | ₹5.56B 67.26M USD | 102.28 | ₹1.69 0.02 USD | ||
| Hercules Hoists Limited HERCULES.BO | ₹173.00 2.09 USD |
+0.09
|
₹5.56B 67.23M USD | ₹646.00 7.82 USD | ₹170.00 2.06 USD | ₹174.95 2.12 USD | ₹5.56B 67.23M USD | 102.36 | ₹1.69 0.02 USD | ||
| Mazda Limited MAZDA.NS | ₹256.00 3.1 USD |
+0.87
|
₹5.13B 62.02M USD | ₹14.35K 173.56 USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹5.13B 62.02M USD | 19.09 | ₹13.41 0.16 USD | ||
| Aaron Industries Limited AARON.NS | ₹193.98 2.35 USD |
-2.13
|
₹4.17B 50.42M USD | ₹76.27K 922.69 USD | ₹182.15 2.2 USD | ₹201.90 2.44 USD | ₹4.17B 50.42M USD | 54.79 | ₹3.54 0.04 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹182.60 2.21 USD |
+0.73
|
₹3.65B 44.18M USD | ₹13.62K 164.83 USD | ₹180.01 2.18 USD | ₹184.29 2.23 USD | ₹3.65B 44.18M USD | 0 | -₹0.05 -0.0006 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹181.50 2.2 USD |
+0.33
|
₹3.63B 43.91M USD | ₹1.13K 13.7 USD | ₹181.05 2.19 USD | ₹184.80 2.24 USD | ₹3.63B 43.91M USD | 0 | -₹0.05 -0.0006 USD | ||
| TRF Limited TRF.NS | ₹324.00 3.92 USD |
+2.63
|
₹3.57B 43.14M USD | ₹13.63K 164.88 USD | ₹317.50 3.84 USD | ₹325.00 3.93 USD | ₹3.57B 43.14M USD | 31.06 | ₹10.43 0.13 USD | ||
| TRF Limited TRF.BO | ₹322.00 3.9 USD |
+2.22
|
₹3.54B 42.87M USD | ₹1.11K 13.48 USD | ₹318.00 3.85 USD | ₹323.25 3.91 USD | ₹3.54B 42.87M USD | 30.87 | ₹10.43 0.13 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.02 0.18 USD |
-0.73
|
₹2.52B 30.5M USD | ₹7.37K 89.15 USD | ₹14.86 0.18 USD | ₹15.12 0.18 USD | ₹2.52B 30.5M USD | 13.90 | ₹1.08 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.97 0.18 USD |
-0.99
|
₹2.52B 30.48M USD | ₹183.47K 2.22K USD | ₹14.79 0.18 USD | ₹15.30 0.19 USD | ₹2.52B 30.48M USD | 13.86 | ₹1.08 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹156.50 1.89 USD |
+2.13
|
₹1.84B 22.3M USD | ₹14.13K 170.89 USD | ₹152.30 1.84 USD | ₹157.59 1.91 USD | ₹1.84B 22.3M USD | 30.92 | ₹5.06 0.06 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.66 0.06 USD |
-1.48
|
₹1.53B 18.55M USD | ₹17.79K 215.28 USD | ₹4.66 0.06 USD | ₹5.10 0.06 USD | ₹1.53B 18.55M USD | 11.65 | ₹0.40 0.004 USD | ||
| Atam Valves Limited ATAM.BO | ₹89.15 1.08 USD |
-4.24
|
₹1.07B 12.92M USD | ₹2.12K 25.64 USD | ₹88.05 1.07 USD | ₹93.90 1.14 USD | ₹1.07B 12.92M USD | 15.45 | ₹5.77 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}