国：インド セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (110)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
特殊産業機械 (110)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (42)
- エンジニアリング・建設 (127)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (53)
- 農業機械・重工機械 (22)
- 事業機器・用品 (6)
- 特殊産業機械 (110)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (58)
- 空港・航空サービス (2)
- 航空会社 (4)
- 鉄道 (4)
- 海運業 (13)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,471.30 54.1 USD |
+0.1
|
₹1.24T 15B USD | ₹126.98K 1.54K USD | ₹4,412.10 53.38 USD | ₹4,496.00 54.39 USD | ₹1.24T 15B USD | 53.50 | ₹83.57 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.75 3.34 USD |
+2.25
|
₹960.18B 11.62B USD | ₹4.86M 58.85K USD | ₹268.90 3.25 USD | ₹276.50 3.35 USD | ₹960.18B 11.62B USD | 171.27 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹275.30 3.33 USD |
+2.08
|
₹958.61B 11.6B USD | ₹352.80K 4.27K USD | ₹268.60 3.25 USD | ₹276.50 3.35 USD | ₹958.61B 11.6B USD | 170.99 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.35 0.63 USD |
+1.1
|
₹717.82B 8.68B USD | ₹35.91M 434.41K USD | ₹51.00 0.62 USD | ₹52.46 0.63 USD | ₹717.82B 8.68B USD | 22.66 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.33 0.63 USD |
+1.04
|
₹717.54B 8.68B USD | ₹4.50M 54.45K USD | ₹51.02 0.62 USD | ₹52.45 0.63 USD | ₹717.54B 8.68B USD | 22.65 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹123.60 1.5 USD |
-0.71
|
₹213.61B 2.58B USD | ₹3.30M 39.94K USD | ₹121.21 1.47 USD | ₹124.48 1.51 USD | ₹213.61B 2.58B USD | 33.31 | ₹3.71 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹123.40 1.49 USD |
-0.84
|
₹213.26B 2.58B USD | ₹164.22K 1.99K USD | ₹121.20 1.47 USD | ₹124.85 1.51 USD | ₹213.26B 2.58B USD | 33.26 | ₹3.71 0.04 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹545.20 6.6 USD |
+1.5
|
₹173.51B 2.1B USD | ₹267.02K 3.23K USD | ₹532.35 6.44 USD | ₹547.45 6.62 USD | ₹173.51B 2.1B USD | 50.48 | ₹10.80 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,122.90 13.59 USD |
+2.38
|
₹163.19B 1.97B USD | ₹112.32K 1.36K USD | ₹1,078.10 13.04 USD | ₹1,128.00 13.65 USD | ₹163.19B 1.97B USD | 32.45 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹485.50 5.87 USD |
+0.47
|
₹153.27B 1.85B USD | ₹148.94K 1.8K USD | ₹476.30 5.76 USD | ₹487.10 5.89 USD | ₹153.27B 1.85B USD | 39.40 | ₹12.32 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹688.05 8.32 USD |
+1.96
|
₹107.48B 1.3B USD | ₹430.25K 5.21K USD | ₹660.75 7.99 USD | ₹693.80 8.39 USD | ₹107.48B 1.3B USD | 51.69 | ₹13.31 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹472.40 5.72 USD |
-0.15
|
₹106.02B 1.28B USD | ₹96.68K 1.17K USD | ₹461.00 5.58 USD | ₹474.85 5.74 USD | ₹106.02B 1.28B USD | 20.48 | ₹23.06 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,336.90 28.27 USD |
+0.37
|
₹71.88B 869.65M USD | ₹107.97K 1.31K USD | ₹2,268.10 27.44 USD | ₹2,340.50 28.32 USD | ₹71.88B 869.65M USD | 160.72 | ₹14.54 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹576.80 6.98 USD |
+0.45
|
₹71.18B 861.11M USD | ₹683.71K 8.27K USD | ₹556.15 6.73 USD | ₹580.70 7.03 USD | ₹71.18B 861.11M USD | 17.36 | ₹33.21 0.4 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹119.95 1.45 USD |
+1.91
|
₹48.80B 590.44M USD | ₹1.01M 12.17K USD | ₹116.00 1.4 USD | ₹120.60 1.46 USD | ₹48.80B 590.44M USD | 22.89 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹181.58 2.2 USD |
+0.08
|
₹42.28B 511.52M USD | ₹569.06K 6.88K USD | ₹177.11 2.14 USD | ₹184.00 2.23 USD | ₹42.28B 511.52M USD | 40.80 | ₹4.45 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹197.09 2.38 USD |
-1.76
|
₹26.68B 322.8M USD | ₹620.81K 7.51K USD | ₹193.63 2.34 USD | ₹199.99 2.42 USD | ₹26.68B 322.8M USD | 20.40 | ₹9.66 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.44 0.13 USD |
+0.77
|
₹12.46B 150.74M USD | ₹5.64M 68.21K USD | ₹10.11 0.12 USD | ₹10.59 0.13 USD | ₹12.46B 150.74M USD | 24.27 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.40 0.13 USD |
+0.39
|
₹12.41B 150.17M USD | ₹256.88K 3.11K USD | ₹10.14 0.12 USD | ₹10.57 0.13 USD | ₹12.41B 150.17M USD | 24.18 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.67 0.04 USD |
+1.1
|
₹1.19B 14.43M USD | ₹198.86K 2.41K USD | ₹3.60 0.04 USD | ₹3.70 0.04 USD | ₹1.19B 14.43M USD | 8.53 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,463.10 54 USD |
-0.03
|
₹1.24T 14.97B USD | ₹2.74K 33.17 USD | ₹4,410.00 53.35 USD | ₹4,472.80 54.11 USD | ₹1.24T 14.97B USD | 53.39 | ₹83.58 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,145.00 38.05 USD |
-1.86
|
₹1.12T 13.55B USD | ₹11.13K 134.64 USD | ₹3,126.30 37.82 USD | ₹3,207.65 38.81 USD | ₹1.12T 13.55B USD | 66.15 | ₹47.54 0.58 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,132.30 37.9 USD |
-2.24
|
₹1.12T 13.5B USD | ₹138.63K 1.68K USD | ₹3,126.70 37.83 USD | ₹3,210.00 38.84 USD | ₹1.12T 13.5B USD | 65.85 | ₹47.56 0.58 USD | ||
| ABB India Limited ABB.BO | ₹5,059.90 61.22 USD |
+0.07
|
₹1.07T 12.97B USD | ₹1.52K 18.34 USD | ₹4,982.80 60.28 USD | ₹5,199.05 62.9 USD | ₹1.07T 12.97B USD | 60.77 | ₹83.26 1.01 USD | ||
| ABB India Limited ABB.NS | ₹5,056.00 61.17 USD |
-0.03
|
₹1.07T 12.97B USD | ₹49.80K 602.48 USD | ₹4,981.00 60.26 USD | ₹5,075.50 61.41 USD | ₹1.07T 12.97B USD | 60.70 | ₹83.29 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,317.65 15.94 USD |
-0.37
|
₹435.99B 5.27B USD | ₹3.93K 47.5 USD | ₹1,309.20 15.84 USD | ₹1,325.95 16.04 USD | ₹435.99B 5.27B USD | 79.47 | ₹16.58 0.2 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,730.80 20.94 USD |
+0.44
|
₹355.83B 4.31B USD | ₹76.74K 928.46 USD | ₹1,705.00 20.63 USD | ₹1,732.00 20.95 USD | ₹355.83B 4.31B USD | 65.21 | ₹26.54 0.32 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,719.80 20.81 USD |
-0.06
|
₹353.84B 4.28B USD | ₹2.29K 27.73 USD | ₹1,705.50 20.63 USD | ₹1,726.20 20.88 USD | ₹353.84B 4.28B USD | 64.77 | ₹26.55 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,696.40 44.72 USD |
+1.01
|
₹344.95B 4.17B USD | ₹11.67K 141.22 USD | ₹3,630.00 43.92 USD | ₹3,708.00 44.86 USD | ₹344.95B 4.17B USD | 30.57 | ₹120.88 1.46 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,695.95 44.71 USD |
+0.98
|
₹344.91B 4.17B USD | ₹431.00 5.21 USD | ₹3,624.20 43.85 USD | ₹3,699.15 44.75 USD | ₹344.91B 4.17B USD | 30.58 | ₹120.84 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹2,786.20 33.71 USD |
-0.69
|
₹313.86B 3.8B USD | ₹23.47K 283.97 USD | ₹2,745.10 33.21 USD | ₹2,808.70 33.98 USD | ₹313.86B 3.8B USD | 52.91 | ₹52.65 0.64 USD | ||
| Thermax Limited THERMAX.BO | ₹2,774.30 33.56 USD |
-1
|
₹312.84B 3.78B USD | ₹653.00 7.9 USD | ₹2,748.00 33.25 USD | ₹2,824.70 34.17 USD | ₹312.84B 3.78B USD | 52.71 | ₹52.63 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹738.00 8.93 USD |
-0.43
|
₹176.46B 2.13B USD | ₹7.63K 92.26 USD | ₹718.85 8.7 USD | ₹745.00 9.01 USD | ₹176.46B 2.13B USD | 68.39 | ₹10.79 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹731.00 8.84 USD |
-1.38
|
₹174.79B 2.11B USD | ₹92.94K 1.12K USD | ₹719.10 8.7 USD | ₹741.00 8.96 USD | ₹174.79B 2.11B USD | 67.87 | ₹10.77 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹541.65 6.55 USD |
+0.86
|
₹172.18B 2.08B USD | ₹9.35K 113.11 USD | ₹535.10 6.47 USD | ₹543.15 6.57 USD | ₹172.18B 2.08B USD | 50.19 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,109.70 13.43 USD |
+0.99
|
₹161.32B 1.95B USD | ₹11.97K 144.76 USD | ₹1,078.15 13.04 USD | ₹1,113.40 13.47 USD | ₹161.32B 1.95B USD | 32.07 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹485.95 5.88 USD |
+0.49
|
₹153.42B 1.86B USD | ₹15.56K 188.24 USD | ₹476.65 5.77 USD | ₹487.00 5.89 USD | ₹153.42B 1.86B USD | 39.44 | ₹12.32 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,870.00 22.62 USD |
-0.7
|
₹140.49B 1.7B USD | ₹1.01K 12.21 USD | ₹1,861.00 22.52 USD | ₹1,873.75 22.67 USD | ₹140.49B 1.7B USD | 52.69 | ₹35.49 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,867.30 22.59 USD |
-0.73
|
₹140.29B 1.7B USD | ₹21.88K 264.69 USD | ₹1,862.00 22.53 USD | ₹1,875.00 22.68 USD | ₹140.29B 1.7B USD | 52.65 | ₹35.46 0.43 USD | ||
| KSB Limited KSB.NS | ₹735.00 8.89 USD |
-0.27
|
₹127.92B 1.55B USD | ₹9.81K 118.67 USD | ₹725.00 8.77 USD | ₹735.75 8.9 USD | ₹127.92B 1.55B USD | 48.61 | ₹15.12 0.18 USD | ||
| KSB Limited KSB.BO | ₹730.40 8.84 USD |
-0.49
|
₹127.12B 1.54B USD | ₹302.00 3.65 USD | ₹724.25 8.76 USD | ₹733.05 8.87 USD | ₹127.12B 1.54B USD | 48.33 | ₹15.11 0.18 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,555.00 18.81 USD |
+1.14
|
₹123.62B 1.5B USD | ₹21.64K 261.8 USD | ₹1,512.50 18.3 USD | ₹1,560.50 18.88 USD | ₹123.62B 1.5B USD | 31.54 | ₹49.30 0.6 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,554.75 18.81 USD |
+1.05
|
₹123.46B 1.49B USD | ₹2.18K 26.34 USD | ₹1,513.10 18.31 USD | ₹1,558.90 18.86 USD | ₹123.46B 1.49B USD | 31.51 | ₹49.33 0.6 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,601.40 43.57 USD |
-0.19
|
₹113.69B 1.38B USD | ₹153.00 1.85 USD | ₹3,558.80 43.06 USD | ₹3,608.30 43.65 USD | ₹113.69B 1.38B USD | 43.02 | ₹83.71 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,590.20 43.44 USD |
-0.48
|
₹113.34B 1.37B USD | ₹1.70K 20.54 USD | ₹3,561.00 43.08 USD | ₹3,605.00 43.61 USD | ₹113.34B 1.37B USD | 42.90 | ₹83.68 1.01 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹678.05 8.2 USD |
+0.52
|
₹105.92B 1.28B USD | ₹18.00K 217.82 USD | ₹661.00 8 USD | ₹681.30 8.24 USD | ₹105.92B 1.28B USD | 50.86 | ₹13.33 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹469.60 5.68 USD |
-0.72
|
₹105.38B 1.27B USD | ₹6.61K 79.97 USD | ₹461.10 5.58 USD | ₹472.60 5.72 USD | ₹105.38B 1.27B USD | 20.35 | ₹23.07 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹475.25 5.75 USD |
-0.4
|
₹96.47B 1.17B USD | ₹25.17K 304.49 USD | ₹469.30 5.68 USD | ₹476.90 5.77 USD | ₹96.47B 1.17B USD | 39.57 | ₹12.01 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹473.70 5.73 USD |
-0.6
|
₹96.14B 1.16B USD | ₹1.33K 16.08 USD | ₹469.70 5.68 USD | ₹475.35 5.75 USD | ₹96.14B 1.16B USD | 39.47 | ₹12.00 0.15 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,310.90 27.96 USD |
-0.73
|
₹71.08B 859.98M USD | ₹8.19K 99.12 USD | ₹2,268.00 27.44 USD | ₹2,323.60 28.11 USD | ₹71.08B 859.98M USD | 159.26 | ₹14.51 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹564.00 6.82 USD |
-1.89
|
₹69.60B 842M USD | ₹65.38K 790.94 USD | ₹556.05 6.73 USD | ₹574.85 6.95 USD | ₹69.60B 842M USD | 16.97 | ₹33.23 0.4 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,003.25 12.14 USD |
+0.21
|
₹65.15B 788.21M USD | ₹1.21K 14.69 USD | ₹990.05 11.98 USD | ₹1,010.45 12.22 USD | ₹65.15B 788.21M USD | 35.04 | ₹28.63 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹783.80 9.48 USD |
+3.63
|
₹57.65B 697.49M USD | ₹32.72K 395.81 USD | ₹748.05 9.05 USD | ₹785.95 9.51 USD | ₹57.65B 697.49M USD | 18.66 | ₹42.00 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹782.80 9.47 USD |
+3.14
|
₹57.56B 696.37M USD | ₹3.06K 36.96 USD | ₹750.00 9.07 USD | ₹785.20 9.5 USD | ₹57.56B 696.37M USD | 18.66 | ₹41.94 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹119.85 1.45 USD |
+1.83
|
₹48.76B 589.95M USD | ₹106.67K 1.29K USD | ₹116.00 1.4 USD | ₹120.35 1.46 USD | ₹48.76B 589.95M USD | 22.87 | ₹5.24 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,073.70 12.99 USD |
+0.84
|
₹48.28B 584.16M USD | ₹26.32K 318.44 USD | ₹1,048.30 12.68 USD | ₹1,076.10 13.02 USD | ₹48.28B 584.16M USD | 71.96 | ₹14.92 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,202.60 26.65 USD |
-2.04
|
₹44.11B 533.66M USD | ₹6.78K 82.08 USD | ₹2,178.00 26.35 USD | ₹2,237.70 27.07 USD | ₹44.11B 533.66M USD | 36.80 | ₹59.85 0.72 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,194.95 26.56 USD |
-2.28
|
₹43.96B 531.81M USD | ₹311.00 3.76 USD | ₹2,180.00 26.37 USD | ₹2,236.00 27.05 USD | ₹43.96B 531.81M USD | 36.68 | ₹59.84 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹180.15 2.18 USD |
-0.72
|
₹41.95B 507.49M USD | ₹37.88K 458.26 USD | ₹175.65 2.13 USD | ₹182.70 2.21 USD | ₹41.95B 507.49M USD | 40.48 | ₹4.45 0.05 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.95 5.7 USD |
+0.17
|
₹36.23B 438.37M USD | ₹13.26K 160.47 USD | ₹469.95 5.69 USD | ₹471.50 5.7 USD | ₹36.23B 438.37M USD | 38.82 | ₹12.13 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹472.10 5.71 USD |
+0.4
|
₹36.22B 438.17M USD | ₹372.00 4.5 USD | ₹470.00 5.69 USD | ₹472.10 5.71 USD | ₹36.22B 438.17M USD | 38.92 | ₹12.13 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹447.05 5.41 USD |
+2.59
|
₹31.05B 375.65M USD | ₹93.92K 1.14K USD | ₹427.90 5.18 USD | ₹449.00 5.43 USD | ₹31.05B 375.65M USD | 42.37 | ₹10.55 0.13 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹438.55 5.31 USD |
+0.31
|
₹30.46B 368.51M USD | ₹3.36K 40.67 USD | ₹429.00 5.19 USD | ₹442.80 5.36 USD | ₹30.46B 368.51M USD | 41.56 | ₹10.55 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹430.05 5.2 USD |
-1.71
|
₹27.05B 327.29M USD | ₹21.29K 257.54 USD | ₹429.35 5.19 USD | ₹435.40 5.27 USD | ₹27.05B 327.29M USD | 35.04 | ₹12.27 0.15 USD | ||
| Pennar Industries Limited PENIND.BO | ₹198.15 2.4 USD |
-1.25
|
₹26.74B 323.5M USD | ₹16.80K 203.2 USD | ₹193.60 2.34 USD | ₹199.75 2.42 USD | ₹26.74B 323.5M USD | 20.51 | ₹9.66 0.12 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹271.00 3.28 USD |
+1.61
|
₹23.60B 285.52M USD | ₹24.99K 302.34 USD | ₹260.25 3.15 USD | ₹273.80 3.31 USD | ₹23.60B 285.52M USD | 41.37 | ₹6.55 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,313.90 27.99 USD |
-0.65
|
₹23.47B 283.95M USD | ₹2.73K 33.08 USD | ₹2,251.70 27.24 USD | ₹2,379.90 28.79 USD | ₹23.47B 283.95M USD | 30.89 | ₹74.89 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹266.60 3.23 USD |
+0.13
|
₹23.22B 280.88M USD | ₹1.52K 18.44 USD | ₹260.60 3.15 USD | ₹268.00 3.24 USD | ₹23.22B 280.88M USD | 40.76 | ₹6.54 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,282.65 27.62 USD |
-2.1
|
₹23.15B 280.11M USD | ₹131.00 1.58 USD | ₹2,233.05 27.02 USD | ₹2,317.20 28.03 USD | ₹23.15B 280.11M USD | 30.50 | ₹74.84 0.91 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.40 17.54 USD |
-0.03
|
₹19.75B 238.92M USD | ₹718.00 8.69 USD | ₹1,427.05 17.26 USD | ₹1,451.00 17.55 USD | ₹19.75B 238.92M USD | 20.49 | ₹70.73 0.86 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹115.29 1.39 USD |
+3.71
|
₹12.96B 156.75M USD | ₹175.52K 2.12K USD | ₹108.45 1.31 USD | ₹115.74 1.4 USD | ₹12.96B 156.75M USD | 13.37 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹114.60 1.39 USD |
+3.15
|
₹12.86B 155.57M USD | ₹15.37K 185.92 USD | ₹108.45 1.31 USD | ₹114.60 1.39 USD | ₹12.86B 155.57M USD | 13.29 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.BO | ₹835.00 10.1 USD |
-0.36
|
₹11.34B 137.23M USD | ₹51.00 0.62 USD | ₹752.00 9.1 USD | ₹839.85 10.16 USD | ₹11.34B 137.23M USD | 50.66 | ₹16.48 0.2 USD | ||
| Yuken India Limited YUKEN.NS | ₹827.05 10.01 USD |
-1.73
|
₹11.26B 136.25M USD | ₹5.03K 60.79 USD | ₹827.05 10.01 USD | ₹842.95 10.2 USD | ₹11.26B 136.25M USD | 50.24 | ₹16.46 0.2 USD | ||
| Roto Pumps Limited ROTO.BO | ₹58.39 0.71 USD |
-0.65
|
₹11.00B 133.12M USD | ₹4.21K 50.93 USD | ₹57.60 0.7 USD | ₹58.85 0.71 USD | ₹11.00B 133.12M USD | 38.66 | ₹1.51 0.02 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹694.85 8.41 USD |
+1.09
|
₹10.96B 132.65M USD | ₹4.78K 57.81 USD | ₹676.00 8.18 USD | ₹694.85 8.41 USD | ₹10.96B 132.65M USD | 72.00 | ₹9.65 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹912.70 11.04 USD |
+2.55
|
₹9.13B 110.47M USD | ₹4.25K 51.45 USD | ₹872.90 10.56 USD | ₹912.70 11.04 USD | ₹9.13B 110.47M USD | 33.75 | ₹27.04 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹220.33 2.67 USD |
+0.13
|
₹7.73B 93.52M USD | ₹6.96K 84.24 USD | ₹215.76 2.61 USD | ₹222.19 2.69 USD | ₹7.73B 93.52M USD | 72.71 | ₹3.03 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹220.00 2.66 USD |
-0.48
|
₹7.69B 93.08M USD | ₹214.00 2.59 USD | ₹215.60 2.61 USD | ₹220.60 2.67 USD | ₹7.69B 93.08M USD | 72.60 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹99.16 1.2 USD |
-1.66
|
₹6.62B 80.07M USD | ₹46.16K 558.4 USD | ₹97.02 1.17 USD | ₹101.99 1.23 USD | ₹6.62B 80.07M USD | 92.67 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹99.00 1.2 USD |
-1.73
|
₹6.57B 79.55M USD | ₹4.67K 56.54 USD | ₹97.50 1.18 USD | ₹100.50 1.22 USD | ₹6.57B 79.55M USD | 92.52 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹86.10 1.04 USD |
+0.53
|
₹5.47B 66.18M USD | ₹49.18K 594.96 USD | ₹82.51 1 USD | ₹86.47 1.05 USD | ₹5.47B 66.18M USD | 8.05 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹85.12 1.03 USD |
-0.33
|
₹5.39B 65.27M USD | ₹4.02K 48.64 USD | ₹82.45 1 USD | ₹85.12 1.03 USD | ₹5.39B 65.27M USD | 7.96 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹160.20 1.94 USD |
-0.22
|
₹5.13B 62.02M USD | ₹627.00 7.59 USD | ₹156.10 1.89 USD | ₹161.00 1.95 USD | ₹5.13B 62.02M USD | 64.85 | ₹2.47 0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹158.93 1.92 USD |
-0.75
|
₹5.10B 61.73M USD | ₹6.55K 79.23 USD | ₹156.60 1.89 USD | ₹160.87 1.95 USD | ₹5.10B 61.73M USD | 64.60 | ₹2.46 0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹385.00 4.66 USD |
-4.42
|
₹5.08B 61.42M USD | ₹59.61K 721.23 USD | ₹364.35 4.41 USD | ₹405.15 4.9 USD | ₹5.08B 61.42M USD | 0 | -₹2.54 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹375.00 4.54 USD |
-5.72
|
₹4.86B 58.84M USD | ₹1.35K 16.3 USD | ₹366.80 4.44 USD | ₹401.80 4.86 USD | ₹4.86B 58.84M USD | 0 | -₹2.54 -0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹218.50 2.64 USD |
+0.58
|
₹4.38B 52.98M USD | ₹9.52K 115.16 USD | ₹215.01 2.6 USD | ₹219.00 2.65 USD | ₹4.38B 52.98M USD | 17.17 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹177.61 2.15 USD |
+0.49
|
₹3.72B 45.01M USD | ₹5.16K 62.45 USD | ₹174.00 2.11 USD | ₹178.17 2.16 USD | ₹3.72B 45.01M USD | 53.17 | ₹3.34 0.04 USD | ||
| TRF Limited TRF.BO | ₹285.00 3.45 USD |
+0.74
|
₹3.14B 37.94M USD | ₹1.71K 20.68 USD | ₹273.65 3.31 USD | ₹285.00 3.45 USD | ₹3.14B 37.94M USD | 27.27 | ₹10.45 0.13 USD | ||
| TRF Limited TRF.NS | ₹284.55 3.44 USD |
+0.91
|
₹3.13B 37.88M USD | ₹8.19K 99.04 USD | ₹272.25 3.29 USD | ₹285.35 3.45 USD | ₹3.13B 37.88M USD | 27.28 | ₹10.43 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹145.85 1.76 USD |
+2.35
|
₹2.92B 35.29M USD | ₹3.25K 39.27 USD | ₹138.00 1.67 USD | ₹148.25 1.79 USD | ₹2.92B 35.29M USD | 0 | -₹1.62 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹145.29 1.76 USD |
+1.74
|
₹2.91B 35.23M USD | ₹30.35K 367.23 USD | ₹138.96 1.68 USD | ₹148.21 1.79 USD | ₹2.91B 35.23M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.76 0.17 USD |
-0.43
|
₹2.29B 27.72M USD | ₹57.89K 700.42 USD | ₹13.62 0.16 USD | ₹14.00 0.17 USD | ₹2.29B 27.72M USD | 16.57 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.67 0.17 USD |
-0.94
|
₹2.28B 27.54M USD | ₹10.40K 125.85 USD | ₹13.64 0.17 USD | ₹14.75 0.18 USD | ₹2.28B 27.54M USD | 16.46 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹129.26 1.56 USD |
+1.48
|
₹1.53B 18.55M USD | ₹5.12K 61.94 USD | ₹126.69 1.53 USD | ₹133.79 1.62 USD | ₹1.53B 18.55M USD | 34.37 | ₹3.76 0.05 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.60 0.04 USD |
-0.55
|
₹1.17B 14.15M USD | ₹11.60K 140.38 USD | ₹3.51 0.04 USD | ₹3.87 0.05 USD | ₹1.17B 14.15M USD | 8.37 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹82.29 1 USD |
+0.54
|
₹943.29M 11.41M USD | ₹108.00 1.31 USD | ₹81.22 0.98 USD | ₹82.44 1 USD | ₹943.29M 11.41M USD | 16.10 | ₹5.11 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}