結果ページ5 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥22.40 3.11 USD |
+1.27
|
CN¥5.43B 755.68M USD | CN¥8.41M 1.17M USD | CN¥21.78 3.03 USD | CN¥22.60 3.14 USD | CN¥5.43B 755.68M USD | 49.77 | CN¥0.45 0.06 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.28 1.57 USD |
+1.35
|
CN¥5.41B 752.83M USD | CN¥15.53M 2.16M USD | CN¥11.13 1.55 USD | CN¥11.40 1.59 USD | CN¥5.41B 752.83M USD | 80.57 | CN¥0.14 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.75 2.75 USD |
-1
|
CN¥5.39B 749.82M USD | CN¥4.72M 656.74K USD | CN¥19.71 2.74 USD | CN¥20.03 2.79 USD | CN¥5.39B 749.82M USD | 79.00 | CN¥0.25 0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.33 1.16 USD |
+1.34
|
CN¥5.37B 746.38M USD | CN¥12.05M 1.68M USD | CN¥8.21 1.14 USD | CN¥8.42 1.17 USD | CN¥5.37B 746.38M USD | 18.10 | CN¥0.46 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.81 2.34 USD |
-1.35
|
CN¥5.36B 745.62M USD | CN¥4.53M 630.3K USD | CN¥16.72 2.32 USD | CN¥17.04 2.37 USD | CN¥5.36B 745.62M USD | 20.50 | CN¥0.82 0.11 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.02 1.53 USD |
-1.34
|
CN¥5.35B 743.66M USD | CN¥24.59M 3.42M USD | CN¥10.90 1.52 USD | CN¥11.39 1.58 USD | CN¥5.35B 743.66M USD | 44.07 | CN¥0.25 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.98 0.41 USD |
-1
|
CN¥5.33B 740.82M USD | CN¥30.62M 4.26M USD | CN¥2.97 0.41 USD | CN¥3.03 0.42 USD | CN¥5.33B 740.82M USD | 0 | -CN¥0.14 -0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.39 8.12 USD |
+1.55
|
CN¥5.27B 732.55M USD | CN¥2.23M 309.4K USD | CN¥57.11 7.94 USD | CN¥58.80 8.18 USD | CN¥5.27B 732.55M USD | 1946.33 | CN¥0.03 0.004 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.67 1.9 USD |
-2.08
|
CN¥5.25B 729.97M USD | CN¥7.23M 1.01M USD | CN¥13.60 1.89 USD | CN¥13.95 1.94 USD | CN¥5.25B 729.97M USD | 23.16 | CN¥0.59 0.08 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.58 5.23 USD |
+10.01
|
CN¥5.21B 723.84M USD | CN¥12.56M 1.75M USD | CN¥35.03 4.87 USD | CN¥37.58 5.23 USD | CN¥5.21B 723.84M USD | 113.87 | CN¥0.33 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.84 1.79 USD |
+1.99
|
CN¥5.19B 721.66M USD | CN¥13.36M 1.86M USD | CN¥12.55 1.74 USD | CN¥13.09 1.82 USD | CN¥5.19B 721.66M USD | 107.00 | CN¥0.12 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.45 2.43 USD |
-0.11
|
CN¥5.16B 716.87M USD | CN¥6.79M 943.92K USD | CN¥17.31 2.41 USD | CN¥17.86 2.48 USD | CN¥5.16B 716.87M USD | 0 | -CN¥0.98 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.76 0.8 USD |
-0.69
|
CN¥5.12B 711.75M USD | CN¥16.02M 2.23M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥5.12B 711.75M USD | 18.58 | CN¥0.31 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.51 2.71 USD |
+1.04
|
CN¥5.12B 711.27M USD | CN¥6.01M 835.53K USD | CN¥19.26 2.68 USD | CN¥19.77 2.75 USD | CN¥5.12B 711.27M USD | 114.76 | CN¥0.17 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥5.10B 709.37M USD | CN¥42.65M 5.93M USD | CN¥4.83 0.67 USD | CN¥4.94 0.69 USD | CN¥5.10B 709.37M USD | 69.85 | CN¥0.07 0.009 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.27 1.57 USD |
-0.44
|
CN¥5.06B 703.7M USD | CN¥5.94M 825.9K USD | CN¥11.23 1.56 USD | CN¥11.37 1.58 USD | CN¥5.06B 703.7M USD | 22.53 | CN¥0.50 0.07 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.23 1.01 USD |
+1.12
|
CN¥5.03B 699.67M USD | CN¥16.95M 2.36M USD | CN¥7.14 0.99 USD | CN¥7.25 1.01 USD | CN¥5.03B 699.67M USD | 10.95 | CN¥0.66 0.09 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.74 2.74 USD |
+0.1
|
CN¥4.98B 692.84M USD | CN¥14.36M 2M USD | CN¥19.07 2.65 USD | CN¥19.99 2.78 USD | CN¥4.98B 692.84M USD | 394.80 | CN¥0.05 0.006 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹134.78 1.63 USD |
+3.07
|
₹57.26B 692.76M USD | ₹3.40M 41.18K USD | ₹129.44 1.57 USD | ₹139.00 1.68 USD | ₹57.26B 692.76M USD | 24.77 | ₹5.44 0.07 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.22 1.7 USD |
+1.58
|
CN¥4.97B 690.72M USD | CN¥8.97M 1.25M USD | CN¥11.99 1.67 USD | CN¥12.42 1.73 USD | CN¥4.97B 690.72M USD | 1222.00 | CN¥0.01 0.001 USD | |
| Graham GHM | $62.00 — |
-0.58
|
$681.25M — | $94.76K — | $60.68 — | $63.82 — | $681.25M — | 50.40 | $1.23 — | |
| ITM Power ITMPF | $1.10 — |
+12.24
|
$677.78M — | $200.00 — | $1.10 — | $1.10 — | $677.78M — | 0 | -$0.10 — | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.32 1.16 USD |
+0.6
|
CN¥4.87B 677.75M USD | CN¥23.28M 3.24M USD | CN¥8.27 1.15 USD | CN¥8.45 1.17 USD | CN¥4.87B 677.75M USD | 18.90 | CN¥0.44 0.06 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.55 3.42 USD |
+0.91
|
NZ$1.09B 671.52M USD | NZ$166.82K 102.94K USD | NZ$5.46 3.37 USD | NZ$5.55 3.42 USD | NZ$1.09B 671.52M USD | 19.82 | NZ$0.28 0.17 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.61 0.5 USD |
+2.27
|
CN¥4.76B 661.96M USD | CN¥21.25M 2.96M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥4.76B 661.96M USD | 0 | -CN¥0.95 -0.1 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.18 0.44 USD |
+4.61
|
CN¥4.74B 658.45M USD | CN¥85.19M 11.85M USD | CN¥3.05 0.42 USD | CN¥3.22 0.45 USD | CN¥4.74B 658.45M USD | 0 | -CN¥0.97 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$5.15B 658.13M USD | HK$131.20K 16.78K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$5.15B 658.13M USD | 12.85 | HK$0.14 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.70 1.21 USD |
+0.23
|
CN¥4.71B 655.45M USD | CN¥8.07M 1.12M USD | CN¥8.66 1.2 USD | CN¥8.78 1.22 USD | CN¥4.71B 655.45M USD | 0 | -CN¥0.03 -0.004 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.25 3.51 USD |
-0.59
|
CN¥4.71B 655.39M USD | CN¥1.38M 191.32K USD | CN¥25.21 3.51 USD | CN¥25.56 3.55 USD | CN¥4.71B 655.39M USD | 40.07 | CN¥0.63 0.09 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.52 1.32 USD |
+0.63
|
CN¥4.70B 653.38M USD | CN¥17.43M 2.42M USD | CN¥9.35 1.3 USD | CN¥9.52 1.32 USD | CN¥4.70B 653.38M USD | 0 | -CN¥2.33 -0.3 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.68 7.05 USD |
-0.24
|
CN¥4.70B 653.13M USD | CN¥1.08M 150.78K USD | CN¥49.95 6.95 USD | CN¥51.30 7.13 USD | CN¥4.70B 653.13M USD | 77.96 | CN¥0.65 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.13 0.99 USD |
0
|
CN¥4.69B 651.55M USD | CN¥46.66M 6.49M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥4.69B 651.55M USD | 54.84 | CN¥0.13 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥46.83 6.51 USD |
-2.13
|
CN¥4.68B 651.14M USD | CN¥3.07M 426.9K USD | CN¥46.28 6.43 USD | CN¥48.50 6.74 USD | CN¥4.68B 651.14M USD | 72.04 | CN¥0.65 0.09 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥17.08 2.37 USD |
-0.76
|
CN¥4.68B 650.53M USD | CN¥15.69M 2.18M USD | CN¥16.92 2.35 USD | CN¥17.56 2.44 USD | CN¥4.68B 650.53M USD | 56.93 | CN¥0.30 0.04 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$94.50 3 USD |
+1.39
|
NT$20.47B 650.46M USD | NT$1.50M 47.77K USD | NT$93.30 2.96 USD | NT$96.50 3.07 USD | NT$20.47B 650.46M USD | 24.93 | NT$3.79 0.12 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.70 2.46 USD |
0
|
CN¥4.67B 649.73M USD | CN¥2.76M 384.37K USD | CN¥17.56 2.44 USD | CN¥17.75 2.47 USD | CN¥4.67B 649.73M USD | 45.38 | CN¥0.39 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥25.34 3.52 USD |
-0.35
|
CN¥4.67B 649.36M USD | CN¥6.03M 838.8K USD | CN¥25.28 3.52 USD | CN¥25.89 3.6 USD | CN¥4.67B 649.36M USD | 79.18 | CN¥0.32 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.95 5.28 USD |
+0.4
|
CN¥4.64B 645.71M USD | CN¥5.05M 702.72K USD | CN¥37.00 5.14 USD | CN¥39.62 5.51 USD | CN¥4.64B 645.71M USD | 3795.00 | CN¥0.01 0.001 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥25.21 3.51 USD |
+4
|
CN¥4.62B 642.78M USD | CN¥10.66M 1.48M USD | CN¥24.10 3.35 USD | CN¥26.08 3.63 USD | CN¥4.62B 642.78M USD | 148.29 | CN¥0.17 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.16 0.86 USD |
+1.82
|
CN¥4.62B 642.59M USD | CN¥26.86M 3.73M USD | CN¥6.04 0.84 USD | CN¥6.19 0.86 USD | CN¥4.62B 642.59M USD | 0 | -CN¥1.12 -0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹202.51 2.45 USD |
-0.3
|
₹52.91B 640.07M USD | ₹1.11M 13.41K USD | ₹201.75 2.44 USD | ₹204.88 2.48 USD | ₹52.91B 640.07M USD | 45.50 | ₹4.45 0.05 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.88 2.06 USD |
-1.67
|
€584.12M 638.52M USD | €126.00 137.74 USD | €1.88 2.06 USD | €1.91 2.09 USD | €584.12M 638.52M USD | 17.09 | €0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.81 1.98 USD |
-4.58
|
€581.97M 636.18M USD | €466.00 509.4 USD | €1.81 1.98 USD | €1.90 2.07 USD | €581.97M 636.18M USD | 5.84 | €0.31 0.34 USD | |
| LK TECH 0558.HK | HK$3.63 0.46 USD |
0
|
HK$4.95B 633.27M USD | HK$1.57M 201.06K USD | HK$3.58 0.46 USD | HK$3.67 0.47 USD | HK$4.95B 633.27M USD | 13.96 | HK$0.26 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥4.54B 630.71M USD | CN¥24.39M 3.39M USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥4.54B 630.71M USD | 0 | -CN¥0.98 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥4.53B 630.47M USD | CN¥23.28M 3.24M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥4.53B 630.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jensen-Group NV JEN.BR | €60.80 66.46 USD |
-0.65
|
€576.48M 630.17M USD | €101.00 110.41 USD | €60.80 66.46 USD | €61.20 66.9 USD | €576.48M 630.17M USD | 11.05 | €5.50 6.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.30 6.3 USD |
-0.81
|
CN¥4.52B 628.83M USD | CN¥3.55M 492.94K USD | CN¥44.63 6.21 USD | CN¥45.54 6.33 USD | CN¥4.52B 628.83M USD | 0 | -CN¥2.94 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.84 2.01 USD |
-3.27
|
€574.66M 628.18M USD | €361.89K 395.59K USD | €1.81 1.98 USD | €1.89 2.07 USD | €574.66M 628.18M USD | 16.69 | €0.11 0.12 USD | |
| Waga Energy SA WAGA.PA | €22.35 24.43 USD |
+0.45
|
€572.97M 626.33M USD | €904.00 988.19 USD | €22.25 24.32 USD | €22.40 24.49 USD | €572.97M 626.33M USD | 0 | -€0.81 -0.8 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.87 4.29 USD |
-1.56
|
CN¥4.50B 625.69M USD | CN¥1.90M 263.93K USD | CN¥30.73 4.27 USD | CN¥31.98 4.45 USD | CN¥4.50B 625.69M USD | 37.64 | CN¥0.82 0.11 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.07 0.84 USD |
+0.66
|
CN¥4.46B 620.1M USD | CN¥28.23M 3.93M USD | CN¥6.00 0.83 USD | CN¥6.15 0.86 USD | CN¥4.46B 620.1M USD | 86.71 | CN¥0.07 0.009 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.16 1.55 USD |
+1.64
|
CN¥4.45B 618.67M USD | CN¥9.49M 1.32M USD | CN¥11.00 1.53 USD | CN¥11.30 1.57 USD | CN¥4.45B 618.67M USD | 19.57 | CN¥0.57 0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.88 1.37 USD |
+0.61
|
CN¥4.44B 617.58M USD | CN¥5.79M 805.2K USD | CN¥9.69 1.35 USD | CN¥9.96 1.38 USD | CN¥4.44B 617.58M USD | 42.95 | CN¥0.23 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.31 2.68 USD |
+0.57
|
CN¥4.43B 616.35M USD | CN¥4.18M 581.14K USD | CN¥19.09 2.65 USD | CN¥19.60 2.73 USD | CN¥4.43B 616.35M USD | 74.26 | CN¥0.26 0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.18 1.69 USD |
+0.5
|
CN¥4.43B 616.3M USD | CN¥25.23M 3.51M USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥4.43B 616.3M USD | 93.69 | CN¥0.13 0.02 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥71.00 9.87 USD |
-2.34
|
CN¥4.43B 616.25M USD | CN¥1.47M 205.05K USD | CN¥71.00 9.87 USD | CN¥76.00 10.57 USD | CN¥4.43B 616.25M USD | 262.96 | CN¥0.27 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥21.63 3.01 USD |
+2.8
|
CN¥4.41B 612.99M USD | CN¥24.52M 3.41M USD | CN¥20.93 2.91 USD | CN¥22.17 3.08 USD | CN¥4.41B 612.99M USD | 77.25 | CN¥0.28 0.04 USD | |
| ITM Power Plc IJ8.F | €0.90 0.99 USD |
+1.01
|
€559.09M 611.17M USD | €8.41K 9.19K USD | €0.89 0.97 USD | €0.93 1.01 USD | €559.09M 611.17M USD | 0 | -€0.08 -0.08 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.18 2.94 USD |
-0.7
|
CN¥4.36B 606.68M USD | CN¥6.46M 898.82K USD | CN¥21.00 2.92 USD | CN¥21.55 3 USD | CN¥4.36B 606.68M USD | 37.82 | CN¥0.56 0.08 USD | |
| Pentamaster Corporation Berhad 7160.KL | MYR 3.98 0.85 USD |
+0.76
|
MYR 2.83B 601.97M USD | MYR 829.50K 176.38K USD | MYR 3.95 0.84 USD | MYR 4.02 0.85 USD | MYR 2.83B 601.97M USD | 1.25 | MYR 3.18 0.68 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.32 3.8 USD |
+3.6
|
CN¥4.33B 601.82M USD | CN¥7.26M 1.01M USD | CN¥26.26 3.65 USD | CN¥27.73 3.86 USD | CN¥4.33B 601.82M USD | 455.33 | CN¥0.06 0.008 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.73 2.33 USD |
-0.83
|
CN¥4.32B 600.78M USD | CN¥2.88M 400.88K USD | CN¥16.65 2.32 USD | CN¥17.01 2.37 USD | CN¥4.32B 600.78M USD | 40.80 | CN¥0.41 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.78 0.39 USD |
+2.21
|
CN¥4.32B 600.61M USD | CN¥30.37M 4.22M USD | CN¥2.71 0.38 USD | CN¥2.82 0.39 USD | CN¥4.32B 600.61M USD | 0 | -CN¥0.13 -0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.95 1.94 USD |
0
|
CN¥4.32B 600.21M USD | CN¥3.25M 452.05K USD | CN¥13.85 1.93 USD | CN¥14.02 1.95 USD | CN¥4.32B 600.21M USD | 27.89 | CN¥0.50 0.07 USD | |
| Kornit Digital KRNT | $12.91 — |
-2.27
|
$593.51M — | $386.54K — | $12.88 — | $13.32 — | $593.51M — | 0 | -$0.28 — | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.39 1.44 USD |
+7.56
|
CN¥4.25B 591.21M USD | CN¥27.07M 3.76M USD | CN¥9.64 1.34 USD | CN¥10.41 1.45 USD | CN¥4.25B 591.21M USD | 115.44 | CN¥0.09 0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.20 1.14 USD |
+0.24
|
CN¥4.23B 588.11M USD | CN¥14.01M 1.95M USD | CN¥8.16 1.13 USD | CN¥8.30 1.15 USD | CN¥4.23B 588.11M USD | 54.66 | CN¥0.15 0.02 USD | |
| 2G Energy AG 2GB.DE | €28.40 31.05 USD |
+0.35
|
€537.29M 587.33M USD | €13.84K 15.13K USD | €28.15 30.77 USD | €28.75 31.43 USD | €537.29M 587.33M USD | 20.57 | €1.38 1.51 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.06 4.46 USD |
-0.34
|
CN¥4.22B 586.68M USD | CN¥424.92K 59.08K USD | CN¥32.02 4.45 USD | CN¥32.44 4.51 USD | CN¥4.22B 586.68M USD | 0 | -CN¥1.99 -0.2 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.83 2.06 USD |
+1.92
|
CN¥4.21B 585.52M USD | CN¥8.24M 1.15M USD | CN¥14.51 2.02 USD | CN¥15.08 2.1 USD | CN¥4.21B 585.52M USD | 29.07 | CN¥0.51 0.07 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.22 0.73 USD |
-0.19
|
CN¥4.19B 582.95M USD | CN¥19.17M 2.67M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥4.19B 582.95M USD | 0 | -CN¥0.04 -0.005 USD | |
| PVA TePla AG TPE.DE | €23.24 25.4 USD |
-1.53
|
€532.94M 582.58M USD | €15.27K 16.69K USD | €23.02 25.16 USD | €23.80 26.02 USD | €532.94M 582.58M USD | 23.47 | €0.99 1.08 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥4.18B 580.76M USD | CN¥15.79M 2.2M USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥4.18B 580.76M USD | 231.50 | CN¥0.02 0.002 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.55 1.88 USD |
-4.38
|
CN¥4.17B 579.33M USD | CN¥55.83M 7.76M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥4.17B 579.33M USD | 169.37 | CN¥0.08 0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.69 3.85 USD |
+4.1
|
CN¥4.15B 576.48M USD | CN¥7.10M 986.55K USD | CN¥26.65 3.71 USD | CN¥28.37 3.94 USD | CN¥4.15B 576.48M USD | 0 | -CN¥0.09 -0.01 USD | |
| Stabilus SE STM.DE | €19.74 21.58 USD |
-5.11
|
€509.85M 557.33M USD | €58.18K 63.6K USD | €19.50 21.32 USD | €20.90 22.85 USD | €509.85M 557.33M USD | 9.44 | €2.09 2.28 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.08 5.02 USD |
-0.44
|
CN¥4.01B 556.93M USD | CN¥1.42M 196.85K USD | CN¥35.93 5 USD | CN¥36.45 5.07 USD | CN¥4.01B 556.93M USD | 120.26 | CN¥0.30 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.60 3.84 USD |
+0.51
|
CN¥3.99B 554.32M USD | CN¥3.91M 543.69K USD | CN¥27.16 3.78 USD | CN¥27.98 3.89 USD | CN¥3.99B 554.32M USD | 89.03 | CN¥0.31 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.30 2.14 USD |
+0.15
|
NT$17.43B 553.89M USD | NT$683.02K 21.7K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$17.43B 553.89M USD | 0 | -NT$0.34 -0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥3.98B 552.7M USD | CN¥45.53M 6.33M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥3.98B 552.7M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.13 0.85 USD |
+0.82
|
CN¥3.96B 551.04M USD | CN¥7.73M 1.07M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥3.96B 551.04M USD | 24.51 | CN¥0.25 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$195.50 6.21 USD |
+1.03
|
NT$17.27B 548.91M USD | NT$11.26M 357.92K USD | NT$189.00 6.01 USD | NT$198.50 6.31 USD | NT$17.27B 548.91M USD | 45.15 | NT$4.33 0.14 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.64 3.15 USD |
+0.44
|
CN¥3.90B 542.96M USD | CN¥1.35M 187.63K USD | CN¥22.48 3.13 USD | CN¥22.67 3.15 USD | CN¥3.90B 542.96M USD | 15.72 | CN¥1.44 0.2 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥35.40 4.92 USD |
+2.61
|
CN¥3.89B 540.74M USD | CN¥2.03M 281.78K USD | CN¥34.68 4.82 USD | CN¥35.80 4.98 USD | CN¥3.89B 540.74M USD | 272.30 | CN¥0.13 0.02 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.91 2.49 USD |
+1.3
|
CN¥3.87B 538.56M USD | CN¥7.27M 1.01M USD | CN¥17.38 2.42 USD | CN¥18.08 2.51 USD | CN¥3.87B 538.56M USD | 77.86 | CN¥0.23 0.03 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.32 2.13 USD |
-1.03
|
CN¥3.86B 536.49M USD | CN¥4.08M 567.92K USD | CN¥15.29 2.13 USD | CN¥15.59 2.17 USD | CN¥3.86B 536.49M USD | 26.41 | CN¥0.58 0.08 USD | |
| Stabilus SE 0QUL.IL | €19.76 21.6 USD |
-5
|
€488.07M 533.53M USD | €3.70K 4.04K USD | €19.58 21.4 USD | €20.55 22.46 USD | €488.07M 533.53M USD | 4.27 | €4.62 5.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.41 1.73 USD |
0
|
CN¥3.83B 532.76M USD | CN¥7.02M 976.27K USD | CN¥12.39 1.72 USD | CN¥12.63 1.76 USD | CN¥3.83B 532.76M USD | 35.45 | CN¥0.35 0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.25 1.7 USD |
+1.83
|
CN¥3.82B 531.5M USD | CN¥13.60M 1.89M USD | CN¥11.99 1.67 USD | CN¥12.30 1.71 USD | CN¥3.82B 531.5M USD | 122.50 | CN¥0.10 0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.33 3.38 USD |
-0.61
|
CN¥3.81B 530.39M USD | CN¥7.02M 976.17K USD | CN¥24.21 3.37 USD | CN¥24.98 3.47 USD | CN¥3.81B 530.39M USD | 2433.00 | CN¥0.01 0.001 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.89 4.02 USD |
-1.06
|
CN¥3.81B 530.24M USD | CN¥936.97K 130.28K USD | CN¥28.85 4.01 USD | CN¥29.40 4.09 USD | CN¥3.81B 530.24M USD | 25.56 | CN¥1.13 0.16 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.17 3.78 USD |
-5.5
|
CN¥3.81B 529.18M USD | CN¥11.72M 1.63M USD | CN¥26.82 3.73 USD | CN¥28.47 3.96 USD | CN¥3.81B 529.18M USD | 0 | -CN¥0.43 -0.05 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.66 0.93 USD |
+0.45
|
CN¥3.80B 527.75M USD | CN¥9.04M 1.26M USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥3.80B 527.75M USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.68 0.93 USD |
+1.21
|
CN¥3.78B 525.93M USD | CN¥8.92M 1.24M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥3.78B 525.93M USD | 334.00 | CN¥0.02 0.002 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.16 2.39 USD |
+2.2
|
CN¥3.75B 521.35M USD | CN¥10.36M 1.44M USD | CN¥16.74 2.33 USD | CN¥17.39 2.42 USD | CN¥3.75B 521.35M USD | 156.00 | CN¥0.11 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.84 1.23 USD |
-1.12
|
CN¥3.75B 520.8M USD | CN¥18.79M 2.61M USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥3.75B 520.8M USD | 221.00 | CN¥0.04 0.005 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.54 3.41 USD |
-6.08
|
CN¥3.74B 520.28M USD | CN¥16.09M 2.24M USD | CN¥24.31 3.38 USD | CN¥25.35 3.52 USD | CN¥3.74B 520.28M USD | 53.34 | CN¥0.46 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.23 4.76 USD |
+5.52
|
CN¥3.72B 517.81M USD | CN¥7.18M 998.17K USD | CN¥32.43 4.51 USD | CN¥34.76 4.83 USD | CN¥3.72B 517.81M USD | 43.32 | CN¥0.79 0.11 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.70 1.49 USD |
-5.64
|
CN¥3.70B 514.78M USD | CN¥38.33M 5.33M USD | CN¥10.56 1.47 USD | CN¥11.33 1.58 USD | CN¥3.70B 514.78M USD | 0 | -CN¥0.44 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||