結果ページ5 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
製造業 (1487)
- {{item.name}}
- 全てのセクター
- 製造業 (1487)
特殊産業機械 (1487)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥27.00 3.75 USD |
-1.14
|
CN¥5.20B 723.45M USD | CN¥584.70K 81.3K USD | CN¥26.66 3.71 USD | CN¥27.59 3.84 USD | CN¥5.20B 723.45M USD | 337.50 | CN¥0.08 0.01 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥21.00 2.92 USD |
-2.37
|
CN¥5.18B 720.61M USD | CN¥5.03M 699.99K USD | CN¥20.94 2.91 USD | CN¥21.51 2.99 USD | CN¥5.18B 720.61M USD | 87.50 | CN¥0.24 0.03 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.22 2.26 USD |
-1.52
|
CN¥5.17B 719.45M USD | CN¥1.63M 226.78K USD | CN¥16.22 2.26 USD | CN¥16.49 2.29 USD | CN¥5.17B 719.45M USD | 20.02 | CN¥0.81 0.11 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.43 1.31 USD |
+1.73
|
CN¥5.14B 713.99M USD | CN¥7.99M 1.11M USD | CN¥9.29 1.29 USD | CN¥9.53 1.33 USD | CN¥5.14B 713.99M USD | 24.81 | CN¥0.38 0.05 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.78 2.61 USD |
-0.69
|
CN¥5.13B 712.99M USD | CN¥2.41M 334.94K USD | CN¥18.73 2.6 USD | CN¥19.04 2.65 USD | CN¥5.13B 712.99M USD | 75.12 | CN¥0.25 0.03 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.68 0.79 USD |
-1.9
|
CN¥5.10B 708.9M USD | CN¥14.14M 1.97M USD | CN¥5.66 0.79 USD | CN¥5.79 0.81 USD | CN¥5.10B 708.9M USD | 23.66 | CN¥0.24 0.03 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.11 1.41 USD |
+0.3
|
CN¥5.08B 706.22M USD | CN¥4.51M 626.92K USD | CN¥10.02 1.39 USD | CN¥10.19 1.42 USD | CN¥5.08B 706.22M USD | 37.44 | CN¥0.27 0.04 USD | ||
| 2G Energy AG 2GB.DE | €36.00 39.35 USD |
+3.9
|
€645.84M 705.99M USD | €36.28K 39.66K USD | €34.50 37.71 USD | €36.15 39.52 USD | €645.84M 705.99M USD | 26.08 | €1.38 1.51 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.28 2.68 USD |
-0.98
|
CN¥5.06B 702.89M USD | CN¥2.79M 388.52K USD | CN¥19.16 2.66 USD | CN¥19.51 2.71 USD | CN¥5.06B 702.89M USD | 113.41 | CN¥0.17 0.02 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.01 2.78 USD |
+2.67
|
CN¥5.05B 702.15M USD | CN¥12.31M 1.71M USD | CN¥19.21 2.67 USD | CN¥20.78 2.89 USD | CN¥5.05B 702.15M USD | 400.19 | CN¥0.05 0.006 USD | ||
| Scanfil Oyj SCANFL.HE | €9.74 10.65 USD |
-0.61
|
€636.80M 696.11M USD | €11.09K 12.13K USD | €9.65 10.55 USD | €9.87 10.79 USD | €636.80M 696.11M USD | 17.08 | €0.57 0.62 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.38 1.72 USD |
-2.37
|
CN¥5.00B 695.81M USD | CN¥9.89M 1.38M USD | CN¥12.38 1.72 USD | CN¥12.68 1.76 USD | CN¥5.00B 695.81M USD | 103.16 | CN¥0.12 0.02 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.42 1.45 USD |
-1.61
|
CN¥5.00B 695.43M USD | CN¥6.63M 921.91K USD | CN¥10.37 1.44 USD | CN¥10.61 1.48 USD | CN¥5.00B 695.43M USD | 74.42 | CN¥0.14 0.02 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.76 1.08 USD |
-0.39
|
CN¥5.00B 695.31M USD | CN¥1.95M 271.73K USD | CN¥7.74 1.08 USD | CN¥7.79 1.08 USD | CN¥5.00B 695.31M USD | 16.86 | CN¥0.46 0.06 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥50.00 6.95 USD |
+10.01
|
CN¥5.00B 695.22M USD | CN¥8.94M 1.24M USD | CN¥45.00 6.26 USD | CN¥50.00 6.95 USD | CN¥5.00B 695.22M USD | 76.92 | CN¥0.65 0.09 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.05 1.12 USD |
-0.25
|
CN¥4.99B 694.34M USD | CN¥6.47M 899.96K USD | CN¥8.01 1.11 USD | CN¥8.11 1.13 USD | CN¥4.99B 694.34M USD | 18.29 | CN¥0.44 0.06 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.96 2.14 USD |
+0.05
|
€628.71M 687.26M USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €628.71M 687.26M USD | 6.31 | €0.31 0.34 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.71 2.32 USD |
+0.3
|
CN¥4.94B 686.47M USD | CN¥5.06M 703.23K USD | CN¥16.51 2.3 USD | CN¥17.14 2.38 USD | CN¥4.94B 686.47M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.01 0.7 USD |
-1.96
|
CN¥4.85B 675.04M USD | CN¥17.65M 2.45M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥4.85B 675.04M USD | 45.54 | CN¥0.11 0.02 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥52.34 7.28 USD |
-0.32
|
CN¥4.85B 674.52M USD | CN¥489.69K 68.09K USD | CN¥51.95 7.22 USD | CN¥52.72 7.33 USD | CN¥4.85B 674.52M USD | 80.52 | CN¥0.65 0.09 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.45 0.9 USD |
-2.12
|
CN¥4.84B 672.84M USD | CN¥38.31M 5.33M USD | CN¥6.45 0.9 USD | CN¥6.59 0.92 USD | CN¥4.84B 672.84M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.88 4.85 USD |
-1.91
|
CN¥4.83B 671.84M USD | CN¥4.37M 607.22K USD | CN¥34.75 4.83 USD | CN¥36.15 5.03 USD | CN¥4.83B 671.84M USD | 105.69 | CN¥0.33 0.05 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥33.10 4.6 USD |
-1.4
|
CN¥4.83B 670.89M USD | CN¥1.93M 268.93K USD | CN¥33.01 4.59 USD | CN¥33.64 4.68 USD | CN¥4.83B 670.89M USD | 40.36 | CN¥0.82 0.11 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.69 0.37 USD |
-1.47
|
CN¥4.81B 668.73M USD | CN¥10.55M 1.47M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥4.81B 668.73M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.90 0.96 USD |
-0.58
|
CN¥4.80B 667.74M USD | CN¥6.47M 900.27K USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥4.80B 667.74M USD | 10.45 | CN¥0.66 0.09 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.61 0.5 USD |
-2.7
|
CN¥4.76B 661.96M USD | CN¥10.21M 1.42M USD | CN¥3.61 0.5 USD | CN¥3.71 0.52 USD | CN¥4.76B 661.96M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.33 0.74 USD |
-0.93
|
CN¥4.74B 658.62M USD | CN¥4.79M 665.59K USD | CN¥5.31 0.74 USD | CN¥5.39 0.75 USD | CN¥4.74B 658.62M USD | 17.19 | CN¥0.31 0.04 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$232.50 7.39 USD |
+6.41
|
NT$20.54B 652.8M USD | NT$35.09M 1.11M USD | NT$225.50 7.17 USD | NT$240.00 7.63 USD | NT$20.54B 652.8M USD | 37.43 | NT$6.21 0.2 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.54 1.6 USD |
-1.11
|
CN¥4.69B 652.29M USD | CN¥3.42M 475.24K USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥4.69B 652.29M USD | 1154.00 | CN¥0.01 0.001 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
-0.1
|
€592.47M 647.65M USD | €1.46K 1.6K USD | €1.94 2.12 USD | €1.94 2.13 USD | €592.47M 647.65M USD | 14.90 | €0.13 0.14 USD | ||
| Graham GHM | $58.91 — |
+1.73
|
$647.30M — | $94.63K — | $56.75 — | $60.55 — | $647.30M — | 47.89 | $1.23 — | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.35 1.44 USD |
-1.61
|
CN¥4.65B 646.26M USD | CN¥1.95M 270.68K USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥4.65B 646.26M USD | 20.69 | CN¥0.50 0.07 USD | ||
| Waga Energy SA WAGA.PA | €22.30 24.38 USD |
-0.45
|
€590.53M 645.53M USD | €5.46K 5.96K USD | €22.25 24.32 USD | €22.35 24.43 USD | €590.53M 645.53M USD | 0 | -€0.81 -0.8 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.93 2.11 USD |
-0.82
|
€587.37M 642.07M USD | €265.51K 290.23K USD | €1.93 2.11 USD | €1.98 2.16 USD | €587.37M 642.07M USD | 14.84 | €0.13 0.14 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.30 3.27 USD |
-1.12
|
NZ$1.04B 641.27M USD | NZ$125.32K 77.34K USD | NZ$5.30 3.27 USD | NZ$5.41 3.34 USD | NZ$1.04B 641.27M USD | 18.92 | NZ$0.28 0.17 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.44 2.42 USD |
+2.23
|
CN¥4.60B 640.18M USD | CN¥6.29M 875.21K USD | CN¥17.37 2.42 USD | CN¥17.97 2.5 USD | CN¥4.60B 640.18M USD | 44.71 | CN¥0.39 0.05 USD | ||
| Babcock & Wilcox Enterprises BW | $5.75 — |
+1.23
|
$638.83M — | $4.23M — | $5.36 — | $5.95 — | $638.83M — | 0 | -$0.70 — | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.90 2.63 USD |
-0.47
|
CN¥4.59B 637.6M USD | CN¥2.11M 293.02K USD | CN¥18.80 2.61 USD | CN¥19.02 2.64 USD | CN¥4.59B 637.6M USD | 42.00 | CN¥0.45 0.06 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥73.39 10.2 USD |
-4.58
|
CN¥4.58B 636.99M USD | CN¥981.97K 136.54K USD | CN¥73.30 10.19 USD | CN¥77.07 10.72 USD | CN¥4.58B 636.99M USD | 282.26 | CN¥0.26 0.04 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.45 1.17 USD |
+2.42
|
CN¥4.58B 636.62M USD | CN¥18.95M 2.63M USD | CN¥8.23 1.14 USD | CN¥8.80 1.22 USD | CN¥4.58B 636.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kornit Digital KRNT | $13.81 — |
-1.36
|
$634.88M — | $232.52K — | $13.75 — | $14.37 — | $634.88M — | 0 | -$0.28 — | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.68 0.79 USD |
+1.07
|
CN¥4.56B 634.32M USD | CN¥22.29M 3.1M USD | CN¥5.56 0.77 USD | CN¥5.70 0.79 USD | CN¥4.56B 634.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.63 2.31 USD |
+0.73
|
CN¥4.56B 633.39M USD | CN¥5.30M 737.11K USD | CN¥16.31 2.27 USD | CN¥16.70 2.32 USD | CN¥4.56B 633.39M USD | 55.43 | CN¥0.30 0.04 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥36.61 5.09 USD |
-3.84
|
CN¥4.48B 622.91M USD | CN¥1.89M 263.03K USD | CN¥36.43 5.07 USD | CN¥37.99 5.28 USD | CN¥4.48B 622.91M USD | 3661.00 | CN¥0.01 0.001 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.59 6.2 USD |
+1.83
|
CN¥4.45B 618.97M USD | CN¥4.76M 661.72K USD | CN¥44.46 6.18 USD | CN¥46.14 6.42 USD | CN¥4.45B 618.97M USD | 0 | -CN¥2.94 -0.4 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.60 2.85 USD |
+2.63
|
NT$19.41B 616.73M USD | NT$2.44M 77.68K USD | NT$87.30 2.77 USD | NT$90.70 2.88 USD | NT$19.41B 616.73M USD | 23.64 | NT$3.79 0.12 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.02 3.34 USD |
-0.29
|
CN¥4.43B 615.53M USD | CN¥2.12M 294.99K USD | CN¥23.90 3.32 USD | CN¥24.36 3.39 USD | CN¥4.43B 615.53M USD | 77.48 | CN¥0.31 0.04 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
0
|
HK$4.81B 615.45M USD | HK$247.85K 31.69K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$4.81B 615.45M USD | 12.78 | HK$0.14 0.02 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.97 0.41 USD |
-2.3
|
CN¥4.42B 614.96M USD | CN¥16.66M 2.32M USD | CN¥2.97 0.41 USD | CN¥3.04 0.42 USD | CN¥4.42B 614.96M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.97 1.53 USD |
-0.45
|
CN¥4.37B 608.1M USD | CN¥3.07M 426.46K USD | CN¥10.92 1.52 USD | CN¥11.05 1.54 USD | CN¥4.37B 608.1M USD | 19.24 | CN¥0.57 0.08 USD | ||
| LK TECH 0558.HK | HK$3.46 0.44 USD |
-2.26
|
HK$4.72B 603.61M USD | HK$1.52M 194.38K USD | HK$3.41 0.44 USD | HK$3.54 0.45 USD | HK$4.72B 603.61M USD | 13.83 | HK$0.25 0.03 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.79 1.22 USD |
-0.57
|
CN¥4.34B 603.27M USD | CN¥3.51M 487.93K USD | CN¥8.70 1.21 USD | CN¥8.89 1.24 USD | CN¥4.34B 603.27M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.06 2.93 USD |
-2.45
|
CN¥4.34B 603.24M USD | CN¥4.28M 595.29K USD | CN¥20.95 2.91 USD | CN¥21.59 3 USD | CN¥4.34B 603.24M USD | 37.60 | CN¥0.56 0.08 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.50 3.27 USD |
+0.17
|
CN¥4.31B 599.18M USD | CN¥2.29M 318.5K USD | CN¥23.32 3.24 USD | CN¥24.15 3.36 USD | CN¥4.31B 599.18M USD | 138.23 | CN¥0.17 0.02 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥38.77 5.39 USD |
-3.44
|
CN¥4.30B 598.45M USD | CN¥4.27M 593.48K USD | CN¥38.63 5.37 USD | CN¥40.87 5.68 USD | CN¥4.30B 598.45M USD | 125.06 | CN¥0.31 0.04 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.68 2.6 USD |
-0.37
|
CN¥4.29B 596.24M USD | CN¥1.55M 215.38K USD | CN¥18.57 2.58 USD | CN¥18.81 2.62 USD | CN¥4.29B 596.24M USD | 71.84 | CN¥0.26 0.04 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.75 1.63 USD |
-2.08
|
CN¥4.28B 594.54M USD | CN¥19.21M 2.67M USD | CN¥11.75 1.63 USD | CN¥12.09 1.68 USD | CN¥4.28B 594.54M USD | 90.38 | CN¥0.13 0.02 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.55 2.72 USD |
+0.05
|
CN¥4.27B 593.96M USD | CN¥4.99M 694.34K USD | CN¥19.19 2.67 USD | CN¥19.69 2.74 USD | CN¥4.27B 593.96M USD | 177.72 | CN¥0.11 0.02 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.29 3.93 USD |
-1.26
|
CN¥4.24B 588.97M USD | CN¥1.66M 231.34K USD | CN¥28.24 3.93 USD | CN¥28.79 4 USD | CN¥4.24B 588.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹119.57 1.45 USD |
+1.59
|
₹48.65B 588.57M USD | ₹891.22K 10.78K USD | ₹116.00 1.4 USD | ₹120.44 1.46 USD | ₹48.65B 588.57M USD | 22.81 | ₹5.24 0.06 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.82 0.53 USD |
-1.04
|
CN¥4.20B 584.56M USD | CN¥4.54M 631.51K USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥4.20B 584.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.93 0.82 USD |
-1.66
|
CN¥4.18B 581.86M USD | CN¥5.59M 777.61K USD | CN¥5.88 0.82 USD | CN¥6.03 0.84 USD | CN¥4.18B 581.86M USD | 296.50 | CN¥0.02 0.002 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥4.17B 579.5M USD | CN¥9.46M 1.31M USD | CN¥4.58 0.64 USD | CN¥4.65 0.65 USD | CN¥4.17B 579.5M USD | 231.00 | CN¥0.02 0.002 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.67 0.79 USD |
-2.58
|
CN¥4.17B 579.24M USD | CN¥14.50M 2.02M USD | CN¥5.66 0.79 USD | CN¥5.80 0.81 USD | CN¥4.17B 579.24M USD | 81.00 | CN¥0.07 0.009 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥22.21 3.09 USD |
-1.16
|
CN¥4.15B 576.48M USD | CN¥1.02M 141.44K USD | CN¥22.20 3.09 USD | CN¥22.65 3.15 USD | CN¥4.15B 576.48M USD | 35.25 | CN¥0.63 0.09 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.81 0.81 USD |
+0.26
|
MYR 2.71B 576.25M USD | MYR 77.80K 16.54K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 2.71B 576.25M USD | 1.19 | MYR 3.18 0.68 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥7.30 1.02 USD |
-2.67
|
CN¥4.13B 574.74M USD | CN¥27.84M 3.87M USD | CN¥7.23 1.01 USD | CN¥7.40 1.03 USD | CN¥4.13B 574.74M USD | 365.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.15 1.27 USD |
-0.65
|
CN¥4.11B 571.95M USD | CN¥1.68M 232.91K USD | CN¥9.13 1.27 USD | CN¥9.23 1.28 USD | CN¥4.11B 571.95M USD | 39.78 | CN¥0.23 0.03 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥29.09 4.04 USD |
-1.95
|
CN¥4.07B 566.58M USD | CN¥7.87M 1.09M USD | CN¥28.89 4.02 USD | CN¥29.74 4.14 USD | CN¥4.07B 566.58M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.34 1.99 USD |
-0.69
|
CN¥4.07B 566.17M USD | CN¥2.43M 337.68K USD | CN¥14.33 1.99 USD | CN¥14.54 2.02 USD | CN¥4.07B 566.17M USD | 28.11 | CN¥0.51 0.07 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.91 1.38 USD |
+0.61
|
CN¥4.06B 563.9M USD | CN¥8.11M 1.13M USD | CN¥9.83 1.37 USD | CN¥10.25 1.43 USD | CN¥4.06B 563.9M USD | 110.11 | CN¥0.09 0.01 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.51 3.55 USD |
-0.12
|
CN¥4.04B 561.95M USD | CN¥911.10K 126.68K USD | CN¥25.40 3.53 USD | CN¥25.74 3.58 USD | CN¥4.04B 561.95M USD | 425.16 | CN¥0.06 0.008 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.28 0.87 USD |
0
|
CN¥4.04B 561.82M USD | CN¥6.54M 908.78K USD | CN¥6.24 0.87 USD | CN¥6.35 0.88 USD | CN¥4.04B 561.82M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.55 4.25 USD |
-0.84
|
CN¥4.02B 559.04M USD | CN¥163.78K 22.77K USD | CN¥30.50 4.24 USD | CN¥30.96 4.3 USD | CN¥4.02B 559.04M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.98 1.8 USD |
+0.08
|
CN¥4.02B 558.47M USD | CN¥1.12M 156.4K USD | CN¥12.91 1.8 USD | CN¥13.08 1.82 USD | CN¥4.02B 558.47M USD | 25.96 | CN¥0.50 0.07 USD | ||
| ITM Power ITMPF | $0.90 — |
-1.21
|
$554.05M — | $1.50K — | $0.90 — | $0.90 — | $554.05M — | 0 | -$0.10 — | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥13.42 1.87 USD |
+1.98
|
CN¥3.98B 553.07M USD | CN¥24.10M 3.35M USD | CN¥12.90 1.79 USD | CN¥13.80 1.92 USD | CN¥3.98B 553.07M USD | 40.66 | CN¥0.33 0.05 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥10.30 1.43 USD |
+20.05
|
CN¥3.97B 552.08M USD | CN¥36.04M 5.01M USD | CN¥9.14 1.27 USD | CN¥10.30 1.43 USD | CN¥3.97B 552.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.62 2.17 USD |
+0.77
|
CN¥3.93B 546.99M USD | CN¥1.40M 194.44K USD | CN¥15.36 2.14 USD | CN¥15.73 2.19 USD | CN¥3.93B 546.99M USD | 26.93 | CN¥0.58 0.08 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥36.10 5.02 USD |
-5.25
|
CN¥3.93B 546.09M USD | CN¥5.18M 720.83K USD | CN¥36.10 5.02 USD | CN¥37.58 5.23 USD | CN¥3.93B 546.09M USD | 45.69 | CN¥0.79 0.11 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.72 1.77 USD |
+1.19
|
CN¥3.93B 546.07M USD | CN¥8.43M 1.17M USD | CN¥12.43 1.73 USD | CN¥12.98 1.8 USD | CN¥3.93B 546.07M USD | 36.34 | CN¥0.35 0.05 USD | ||
| ITM Power Plc IJ8.F | €0.77 0.84 USD |
-0.96
|
€496.14M 542.35M USD | €22.75K 24.87K USD | €0.77 0.84 USD | €0.81 0.89 USD | €496.14M 542.35M USD | 0 | -€0.08 -0.08 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥18.99 2.64 USD |
-2.06
|
CN¥3.87B 538.17M USD | CN¥5.28M 734.31K USD | CN¥18.91 2.63 USD | CN¥19.37 2.69 USD | CN¥3.87B 538.17M USD | 67.82 | CN¥0.28 0.04 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.46 1.04 USD |
+0.13
|
CN¥3.85B 535.04M USD | CN¥4.76M 661.64K USD | CN¥7.40 1.03 USD | CN¥7.59 1.06 USD | CN¥3.85B 535.04M USD | 49.73 | CN¥0.15 0.02 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.47 0.34 USD |
-1.2
|
CN¥3.84B 533.64M USD | CN¥7.23M 1.01M USD | CN¥2.46 0.34 USD | CN¥2.50 0.35 USD | CN¥3.84B 533.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.00 4.03 USD |
-1.09
|
CN¥3.83B 532.26M USD | CN¥656.01K 91.21K USD | CN¥28.98 4.03 USD | CN¥29.35 4.08 USD | CN¥3.83B 532.26M USD | 25.66 | CN¥1.13 0.16 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$280.50 8.91 USD |
+1.45
|
NT$16.71B 531.02M USD | NT$649.12K 20.63K USD | NT$274.50 8.72 USD | NT$282.00 8.96 USD | NT$16.71B 531.02M USD | 18.60 | NT$15.08 0.48 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.31 3.38 USD |
-1.5
|
CN¥3.81B 529.96M USD | CN¥4.23M 587.78K USD | CN¥24.29 3.38 USD | CN¥24.69 3.43 USD | CN¥3.81B 529.96M USD | 2431.00 | CN¥0.01 0.001 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.30 2.04 USD |
+0.47
|
NT$16.65B 529.2M USD | NT$813.27K 25.84K USD | NT$63.50 2.02 USD | NT$64.70 2.06 USD | NT$16.65B 529.2M USD | 459.28 | NT$0.14 0.004 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.52 1.05 USD |
-2.08
|
CN¥3.80B 527.72M USD | CN¥33.87M 4.71M USD | CN¥7.49 1.04 USD | CN¥7.70 1.07 USD | CN¥3.80B 527.72M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.64 2.04 USD |
+2.59
|
CN¥3.78B 525.73M USD | CN¥3.33M 462.69K USD | CN¥14.24 1.98 USD | CN¥14.93 2.08 USD | CN¥3.78B 525.73M USD | 35.70 | CN¥0.41 0.06 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.82 0.81 USD |
-1.19
|
CN¥3.76B 523.17M USD | CN¥4.22M 586.67K USD | CN¥5.79 0.81 USD | CN¥5.92 0.82 USD | CN¥3.76B 523.17M USD | 23.28 | CN¥0.25 0.03 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.59 0.92 USD |
-0.75
|
CN¥3.76B 522.2M USD | CN¥5.06M 703.57K USD | CN¥6.57 0.91 USD | CN¥6.67 0.93 USD | CN¥3.76B 522.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.62 3.01 USD |
-0.18
|
CN¥3.73B 518.5M USD | CN¥798.66K 111.05K USD | CN¥21.56 3 USD | CN¥21.75 3.02 USD | CN¥3.73B 518.5M USD | 15.01 | CN¥1.44 0.2 USD | ||
| PVA TePla AG TPE.DE | €23.04 25.19 USD |
-0.09
|
€470.54M 514.36M USD | €59.23K 64.75K USD | €22.88 25.01 USD | €23.32 25.49 USD | €470.54M 514.36M USD | 31.56 | €0.73 0.8 USD | ||
| Stabilus SE STM.DE | €19.00 20.77 USD |
-7.99
|
€469.30M 513.01M USD | €179.22K 195.91K USD | €18.70 20.44 USD | €20.65 22.57 USD | €469.30M 513.01M USD | 9.09 | €2.09 2.28 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.98 1.67 USD |
-1.16
|
CN¥3.68B 512.21M USD | CN¥11.01M 1.53M USD | CN¥11.93 1.66 USD | CN¥12.19 1.69 USD | CN¥3.68B 512.21M USD | 149.75 | CN¥0.08 0.01 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹181.38 2.19 USD |
-0.03
|
₹42.23B 510.95M USD | ₹457.67K 5.54K USD | ₹177.11 2.14 USD | ₹184.00 2.23 USD | ₹42.23B 510.95M USD | 40.75 | ₹4.45 0.05 USD | ||
| Stabilus SE 0QUL.IL | €18.89 20.65 USD |
-8.52
|
€466.58M 510.04M USD | €198.00 216.44 USD | €0.00 0 USD | €0.00 0 USD | €466.58M 510.04M USD | 4.08 | €4.62 5.05 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.56 1.47 USD |
-2.04
|
CN¥3.65B 508.05M USD | CN¥10.21M 1.42M USD | CN¥10.53 1.46 USD | CN¥10.80 1.5 USD | CN¥3.65B 508.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||