結果ページ5 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.89 2.77 USD |
-0.3
|
CN¥5.43B 755.13M USD | CN¥1.47M 204.81K USD | CN¥19.86 2.76 USD | CN¥20.03 2.79 USD | CN¥5.43B 755.13M USD | 79.56 | CN¥0.25 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.12 1.55 USD |
-0.45
|
CN¥5.40B 750.41M USD | CN¥10.39M 1.45M USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥5.40B 750.41M USD | 44.47 | CN¥0.25 0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.90 2.35 USD |
-0.82
|
CN¥5.39B 749.61M USD | CN¥1.60M 222.57K USD | CN¥16.86 2.34 USD | CN¥17.04 2.37 USD | CN¥5.39B 749.61M USD | 20.60 | CN¥0.82 0.11 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.19 1.56 USD |
+0.54
|
CN¥5.37B 746.82M USD | CN¥4.04M 561.6K USD | CN¥11.13 1.55 USD | CN¥11.24 1.56 USD | CN¥5.37B 746.82M USD | 79.92 | CN¥0.14 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥22.11 3.07 USD |
-0.05
|
CN¥5.36B 745.89M USD | CN¥2.09M 290.81K USD | CN¥22.07 3.07 USD | CN¥22.60 3.14 USD | CN¥5.36B 745.89M USD | 49.13 | CN¥0.45 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.99 0.42 USD |
-0.66
|
CN¥5.35B 743.31M USD | CN¥16.56M 2.3M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥5.35B 743.31M USD | 0 | -CN¥0.14 -0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.23 1.14 USD |
+0.12
|
CN¥5.30B 737.42M USD | CN¥1.74M 241.46K USD | CN¥8.21 1.14 USD | CN¥8.25 1.15 USD | CN¥5.30B 737.42M USD | 17.89 | CN¥0.46 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.76 1.91 USD |
-1.43
|
CN¥5.28B 734.78M USD | CN¥3.01M 417.83K USD | CN¥13.71 1.91 USD | CN¥13.95 1.94 USD | CN¥5.28B 734.78M USD | 23.32 | CN¥0.59 0.08 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.72 8.03 USD |
+0.38
|
CN¥5.21B 724.15M USD | CN¥905.16K 125.86K USD | CN¥57.11 7.94 USD | CN¥58.49 8.13 USD | CN¥5.21B 724.15M USD | 1924.00 | CN¥0.03 0.004 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.58 5.23 USD |
+10.01
|
CN¥5.21B 723.84M USD | CN¥12.19M 1.69M USD | CN¥35.03 4.87 USD | CN¥37.58 5.23 USD | CN¥5.21B 723.84M USD | 113.87 | CN¥0.33 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.81 1.78 USD |
+1.75
|
CN¥5.18B 719.97M USD | CN¥4.48M 622.41K USD | CN¥12.55 1.74 USD | CN¥12.96 1.8 USD | CN¥5.18B 719.97M USD | 106.75 | CN¥0.12 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.52 2.44 USD |
+0.29
|
CN¥5.18B 719.74M USD | CN¥4.48M 622.38K USD | CN¥17.31 2.41 USD | CN¥17.86 2.48 USD | CN¥5.18B 719.74M USD | 0 | -CN¥0.98 -0.1 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥5.16B 718.04M USD | CN¥17.70M 2.46M USD | CN¥4.83 0.67 USD | CN¥4.94 0.69 USD | CN¥5.16B 718.04M USD | 81.50 | CN¥0.06 0.008 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.81 0.81 USD |
+0.17
|
CN¥5.16B 717.93M USD | CN¥7.50M 1.04M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥5.16B 717.93M USD | 18.74 | CN¥0.31 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.65 2.73 USD |
+1.76
|
CN¥5.15B 716.38M USD | CN¥3.07M 426.4K USD | CN¥19.26 2.68 USD | CN¥19.77 2.75 USD | CN¥5.15B 716.38M USD | 115.58 | CN¥0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.34 1.58 USD |
+0.18
|
CN¥5.11B 710.57M USD | CN¥2.93M 407.36K USD | CN¥11.23 1.56 USD | CN¥11.37 1.58 USD | CN¥5.11B 710.57M USD | 22.67 | CN¥0.50 0.07 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.19 1 USD |
+0.56
|
CN¥5.00B 695.8M USD | CN¥5.58M 775.71K USD | CN¥7.14 0.99 USD | CN¥7.20 1 USD | CN¥5.00B 695.8M USD | 10.89 | CN¥0.66 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.27 1.71 USD |
+1.99
|
CN¥4.99B 693.55M USD | CN¥4.41M 612.88K USD | CN¥11.99 1.67 USD | CN¥12.42 1.73 USD | CN¥4.99B 693.55M USD | 1227.00 | CN¥0.01 0.001 USD | |
| ITM Power ITMPF | $1.10 — |
+12.24
|
$692.71M — | $200.00 — | $1.10 — | $1.10 — | $692.71M — | 0 | -$0.10 — | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.15 2.66 USD |
-2.88
|
CN¥4.92B 683.72M USD | CN¥5.39M 749.01K USD | CN¥19.15 2.66 USD | CN¥19.99 2.78 USD | CN¥4.92B 683.72M USD | 383.00 | CN¥0.05 0.006 USD | |
| Graham GHM | $62.00 — |
-0.58
|
$680.50M — | $94.76K — | $60.68 — | $63.82 — | $680.50M — | 50.40 | $1.23 — | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.29 1.15 USD |
+0.24
|
CN¥4.86B 675.3M USD | CN¥6.63M 921.2K USD | CN¥8.27 1.15 USD | CN¥8.35 1.16 USD | CN¥4.86B 675.3M USD | 18.42 | CN¥0.45 0.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.91 2.09 USD |
+1.92
|
€612.65M 669.71M USD | €2.11K 2.31K USD | €1.91 2.09 USD | €1.96 2.14 USD | €612.65M 669.71M USD | 17.38 | €0.11 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.77 1.58 USD |
-0.37
|
₹55.35B 669.64M USD | ₹561.92K 6.8K USD | ₹130.50 1.58 USD | ₹131.97 1.6 USD | ₹55.35B 669.64M USD | 24.08 | ₹5.43 0.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.08 USD |
+2.1
|
€609.92M 666.72M USD | €832.00 909.49 USD | €0.00 0 USD | €0.00 0 USD | €609.92M 666.72M USD | 6.12 | €0.31 0.34 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.50 3.39 USD |
0
|
NZ$1.08B 665.47M USD | NZ$98.31K 60.67K USD | NZ$5.46 3.37 USD | NZ$5.54 3.42 USD | NZ$1.08B 665.47M USD | 19.64 | NZ$0.28 0.17 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.76 1.22 USD |
+0.92
|
CN¥4.78B 665.3M USD | CN¥3.07M 426.42K USD | CN¥8.68 1.21 USD | CN¥8.78 1.22 USD | CN¥4.78B 665.3M USD | 0 | -CN¥0.03 -0.004 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.90 2.07 USD |
+2.04
|
€608.16M 664.8M USD | €616.67K 674.1K USD | €1.89 2.06 USD | €1.97 2.15 USD | €608.16M 664.8M USD | 17.25 | €0.11 0.12 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$96.10 3.05 USD |
+3.11
|
NT$20.82B 661.47M USD | NT$963.14K 30.6K USD | NT$93.30 2.96 USD | NT$96.50 3.07 USD | NT$20.82B 661.47M USD | 25.35 | NT$3.79 0.12 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.60 0.5 USD |
+1.98
|
CN¥4.75B 660.12M USD | CN¥10.78M 1.5M USD | CN¥3.54 0.49 USD | CN¥3.61 0.5 USD | CN¥4.75B 660.12M USD | 0 | -CN¥0.95 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.41 3.53 USD |
+0.04
|
CN¥4.74B 659.54M USD | CN¥483.46K 67.22K USD | CN¥25.33 3.52 USD | CN¥25.56 3.55 USD | CN¥4.74B 659.54M USD | 40.33 | CN¥0.63 0.09 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥25.77 3.58 USD |
+6.31
|
CN¥4.73B 657.06M USD | CN¥6.29M 875.21K USD | CN¥24.10 3.35 USD | CN¥26.08 3.63 USD | CN¥4.73B 657.06M USD | 151.58 | CN¥0.17 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥47.16 6.56 USD |
-1.44
|
CN¥4.72B 655.73M USD | CN¥854.80K 118.85K USD | CN¥47.01 6.54 USD | CN¥48.50 6.74 USD | CN¥4.72B 655.73M USD | 72.55 | CN¥0.65 0.09 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.16 0.44 USD |
+3.95
|
CN¥4.71B 654.3M USD | CN¥38.68M 5.38M USD | CN¥3.05 0.42 USD | CN¥3.18 0.44 USD | CN¥4.71B 654.3M USD | 0 | -CN¥0.97 -0.1 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.70 7.05 USD |
-0.2
|
CN¥4.70B 653.39M USD | CN¥324.60K 45.13K USD | CN¥50.67 7.05 USD | CN¥51.30 7.13 USD | CN¥4.70B 653.39M USD | 78.00 | CN¥0.65 0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥38.38 5.34 USD |
+1.53
|
CN¥4.70B 653.03M USD | CN¥2.77M 385.51K USD | CN¥37.00 5.14 USD | CN¥39.62 5.51 USD | CN¥4.70B 653.03M USD | 3838.00 | CN¥0.01 0.001 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$5.10B 652.62M USD | HK$87.00K 11.12K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$5.10B 652.62M USD | 12.85 | HK$0.14 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥25.44 3.54 USD |
+0.04
|
CN¥4.69B 651.92M USD | CN¥2.38M 331.13K USD | CN¥25.39 3.53 USD | CN¥25.89 3.6 USD | CN¥4.69B 651.92M USD | 82.06 | CN¥0.31 0.04 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥17.04 2.37 USD |
-0.99
|
CN¥4.67B 649.01M USD | CN¥4.49M 624.54K USD | CN¥16.92 2.35 USD | CN¥17.30 2.41 USD | CN¥4.67B 649.01M USD | 56.79 | CN¥0.30 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.15 0.99 USD |
+0.28
|
CN¥4.66B 648.05M USD | CN¥22.20M 3.09M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥4.66B 648.05M USD | 55.00 | CN¥0.13 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.44 1.31 USD |
-0.21
|
CN¥4.66B 647.89M USD | CN¥6.53M 908.33K USD | CN¥9.35 1.3 USD | CN¥9.52 1.32 USD | CN¥4.66B 647.89M USD | 0 | -CN¥2.33 -0.3 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.64 2.45 USD |
-0.34
|
CN¥4.66B 647.52M USD | CN¥868.92K 120.82K USD | CN¥17.56 2.44 USD | CN¥17.75 2.47 USD | CN¥4.66B 647.52M USD | 45.23 | CN¥0.39 0.05 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.15 0.86 USD |
+1.65
|
CN¥4.61B 641.55M USD | CN¥13.73M 1.91M USD | CN¥6.04 0.84 USD | CN¥6.19 0.86 USD | CN¥4.61B 641.55M USD | 0 | -CN¥1.13 -0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹203.12 2.46 USD |
-0.32
|
₹52.90B 639.95M USD | ₹2.44M 29.47K USD | ₹201.75 2.44 USD | ₹207.74 2.51 USD | ₹52.90B 639.95M USD | 45.74 | ₹4.44 0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥73.72 10.25 USD |
+1.4
|
CN¥4.60B 639.86M USD | CN¥687.73K 95.62K USD | CN¥72.40 10.07 USD | CN¥76.00 10.57 USD | CN¥4.60B 639.86M USD | 263.28 | CN¥0.28 0.04 USD | |
| Jensen-Group NV JEN.BR | €61.20 66.9 USD |
+2.68
|
€584.09M 638.49M USD | €8.11K 8.86K USD | €59.60 65.15 USD | €61.20 66.9 USD | €584.09M 638.49M USD | 11.12 | €5.50 6.01 USD | |
| ITM Power Plc IJ8.F | €0.89 0.98 USD |
+4.93
|
€580.80M 634.89M USD | €29.64K 32.4K USD | €0.86 0.94 USD | €0.95 1.03 USD | €580.80M 634.89M USD | 0 | -€0.08 -0.08 USD | |
| LK TECH 0558.HK | HK$3.63 0.46 USD |
0
|
HK$4.95B 633.27M USD | HK$290.00K 37.08K USD | HK$3.63 0.46 USD | HK$3.67 0.47 USD | HK$4.95B 633.27M USD | 13.96 | HK$0.26 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.24 4.34 USD |
-0.38
|
CN¥4.55B 633.19M USD | CN¥1.01M 139.76K USD | CN¥31.22 4.34 USD | CN¥31.98 4.45 USD | CN¥4.55B 633.19M USD | 38.09 | CN¥0.82 0.11 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.06 0.98 USD |
0
|
CN¥4.54B 631.6M USD | CN¥12.76M 1.77M USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥4.54B 631.6M USD | 0 | -CN¥0.98 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.11 0.57 USD |
+0.74
|
CN¥4.52B 628.94M USD | CN¥10.91M 1.52M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥4.52B 628.94M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.03 6.26 USD |
-1.4
|
CN¥4.50B 625.08M USD | CN¥1.23M 171.4K USD | CN¥44.87 6.24 USD | CN¥45.54 6.33 USD | CN¥4.50B 625.08M USD | 0 | -CN¥2.94 -0.4 USD | |
| Waga Energy SA WAGA.PA | €22.25 24.32 USD |
+0.23
|
€570.41M 623.53M USD | €7.19K 7.86K USD | €22.20 24.27 USD | €22.40 24.49 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.16 1.69 USD |
+0.33
|
CN¥4.48B 623.41M USD | CN¥10.06M 1.4M USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥4.48B 623.41M USD | 93.53 | CN¥0.13 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.45 2.7 USD |
+1.3
|
CN¥4.46B 620.82M USD | CN¥1.60M 222.38K USD | CN¥19.09 2.65 USD | CN¥19.50 2.71 USD | CN¥4.46B 620.82M USD | 74.80 | CN¥0.26 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.18 1.55 USD |
+1.82
|
CN¥4.46B 619.78M USD | CN¥4.90M 680.78K USD | CN¥11.00 1.53 USD | CN¥11.30 1.57 USD | CN¥4.46B 619.78M USD | 19.61 | CN¥0.57 0.08 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.06 0.84 USD |
+0.5
|
CN¥4.45B 619.08M USD | CN¥10.20M 1.42M USD | CN¥6.00 0.83 USD | CN¥6.12 0.85 USD | CN¥4.45B 619.08M USD | 86.57 | CN¥0.07 0.009 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.39 2.97 USD |
+0.28
|
CN¥4.41B 612.69M USD | CN¥2.86M 398.11K USD | CN¥21.00 2.92 USD | CN¥21.42 2.98 USD | CN¥4.41B 612.69M USD | 38.19 | CN¥0.56 0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.80 1.36 USD |
-0.2
|
CN¥4.41B 612.58M USD | CN¥2.24M 311.82K USD | CN¥9.69 1.35 USD | CN¥9.83 1.37 USD | CN¥4.41B 612.58M USD | 42.60 | CN¥0.23 0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥21.60 3 USD |
+2.66
|
CN¥4.40B 612.14M USD | CN¥12.32M 1.71M USD | CN¥20.93 2.91 USD | CN¥22.17 3.08 USD | CN¥4.40B 612.14M USD | 77.14 | CN¥0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.91 2.35 USD |
+0.24
|
CN¥4.37B 607.25M USD | CN¥1.05M 145.78K USD | CN¥16.66 2.32 USD | CN¥16.95 2.36 USD | CN¥4.37B 607.25M USD | 41.24 | CN¥0.41 0.06 USD | |
| Pentamaster Corporation Berhad 7160.KL | MYR 3.99 0.85 USD |
+1.01
|
MYR 2.84B 603.48M USD | MYR 209.90K 44.63K USD | MYR 3.95 0.84 USD | MYR 4.02 0.85 USD | MYR 2.84B 603.48M USD | 1.25 | MYR 3.18 0.68 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥14.00 1.95 USD |
+0.36
|
CN¥4.33B 602.36M USD | CN¥1.04M 144.37K USD | CN¥13.85 1.93 USD | CN¥14.01 1.95 USD | CN¥4.33B 602.36M USD | 28.00 | CN¥0.50 0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.20 3.78 USD |
+3.15
|
CN¥4.31B 599.18M USD | CN¥4.33M 602.71K USD | CN¥26.26 3.65 USD | CN¥27.73 3.86 USD | CN¥4.31B 599.18M USD | 453.33 | CN¥0.06 0.008 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.96 2.08 USD |
+2.82
|
CN¥4.29B 596.74M USD | CN¥4.85M 674.57K USD | CN¥14.51 2.02 USD | CN¥15.08 2.1 USD | CN¥4.29B 596.74M USD | 29.33 | CN¥0.51 0.07 USD | |
| Kornit Digital KRNT | $12.91 — |
-2.27
|
$593.51M — | $386.54K — | $12.88 — | $13.32 — | $593.51M — | 0 | -$0.28 — | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.74 0.38 USD |
+0.73
|
CN¥4.26B 591.97M USD | CN¥7.42M 1.03M USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥4.26B 591.97M USD | 0 | -CN¥0.13 -0.01 USD | |
| Stabilus SE STM.DE | €20.80 22.74 USD |
+1.71
|
€541.13M 591.53M USD | €57.20K 62.52K USD | €20.45 22.35 USD | €21.50 23.5 USD | €541.13M 591.53M USD | 9.95 | €2.09 2.28 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.28 4.49 USD |
+0.34
|
CN¥4.25B 590.7M USD | CN¥216.34K 30.08K USD | CN¥32.03 4.45 USD | CN¥32.44 4.51 USD | CN¥4.25B 590.7M USD | 0 | -CN¥2.00 -0.2 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.22 1.14 USD |
+0.49
|
CN¥4.24B 589.54M USD | CN¥6.07M 843.53K USD | CN¥8.16 1.13 USD | CN¥8.30 1.15 USD | CN¥4.24B 589.54M USD | 54.79 | CN¥0.15 0.02 USD | |
| 2G Energy AG 2GB.DE | €28.30 30.94 USD |
+5.4
|
€535.39M 585.26M USD | €48.57K 53.09K USD | €27.65 30.23 USD | €28.70 31.37 USD | €535.39M 585.26M USD | 20.50 | €1.38 1.51 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.24 0.73 USD |
+0.19
|
CN¥4.21B 585.18M USD | CN¥6.74M 936.65K USD | CN¥5.22 0.73 USD | CN¥5.26 0.73 USD | CN¥4.21B 585.18M USD | 0 | -CN¥0.04 -0.005 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.67 1.9 USD |
-3.53
|
CN¥4.20B 584.46M USD | CN¥37.10M 5.16M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥4.20B 584.46M USD | 170.87 | CN¥0.08 0.01 USD | |
| PVA TePla AG TPE.DE | €23.60 25.8 USD |
0
|
€531.74M 581.26M USD | €54.35K 59.41K USD | €23.48 25.67 USD | €24.38 26.65 USD | €531.74M 581.26M USD | 23.83 | €0.99 1.08 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥4.18B 580.76M USD | CN¥5.23M 727.28K USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥4.18B 580.76M USD | 231.50 | CN¥0.02 0.002 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.77 3.86 USD |
+4.4
|
CN¥4.16B 578.14M USD | CN¥2.64M 367.24K USD | CN¥26.65 3.71 USD | CN¥27.98 3.89 USD | CN¥4.16B 578.14M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.16 1.41 USD |
+5.18
|
CN¥4.16B 578.12M USD | CN¥12.26M 1.7M USD | CN¥9.64 1.34 USD | CN¥10.23 1.42 USD | CN¥4.16B 578.12M USD | 112.88 | CN¥0.09 0.01 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.52 2.16 USD |
+0.26
|
CN¥4.05B 563.15M USD | CN¥1.61M 223.25K USD | CN¥15.40 2.14 USD | CN¥15.59 2.17 USD | CN¥4.05B 563.15M USD | 27.71 | CN¥0.56 0.08 USD | |
| Stabilus SE 0QUL.IL | €20.80 22.74 USD |
+1.46
|
€513.76M 561.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €513.76M 561.61M USD | 4.50 | €4.62 5.05 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.23 5.04 USD |
-0.03
|
CN¥4.02B 559.25M USD | CN¥363.90K 50.6K USD | CN¥36.11 5.02 USD | CN¥36.45 5.07 USD | CN¥4.02B 559.25M USD | 120.76 | CN¥0.30 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.90 2.16 USD |
+1.04
|
NT$17.59B 558.83M USD | NT$321.78K 10.22K USD | NT$67.40 2.14 USD | NT$68.30 2.17 USD | NT$17.59B 558.83M USD | 0 | -NT$0.34 -0.01 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.61 3.84 USD |
+0.55
|
CN¥3.99B 554.52M USD | CN¥2.30M 320.28K USD | CN¥27.16 3.78 USD | CN¥27.98 3.89 USD | CN¥3.99B 554.52M USD | 89.06 | CN¥0.31 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥3.98B 553.85M USD | CN¥22.42M 3.12M USD | CN¥4.81 0.67 USD | CN¥4.93 0.69 USD | CN¥3.98B 553.85M USD | 0 | -CN¥0.47 -0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$197.00 6.26 USD |
+1.81
|
NT$17.41B 553.12M USD | NT$6.75M 214.42K USD | NT$189.00 6.01 USD | NT$197.50 6.28 USD | NT$17.41B 553.12M USD | 45.39 | NT$4.34 0.14 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.14 0.85 USD |
+0.99
|
CN¥3.97B 551.93M USD | CN¥3.32M 461.22K USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥3.97B 551.93M USD | 24.55 | CN¥0.25 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.56 3.14 USD |
+0.09
|
CN¥3.95B 549.2M USD | CN¥448.50K 62.36K USD | CN¥22.48 3.13 USD | CN¥22.67 3.15 USD | CN¥3.95B 549.2M USD | 15.88 | CN¥1.42 0.2 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥35.25 4.9 USD |
+2.17
|
CN¥3.88B 539.07M USD | CN¥906.64K 126.06K USD | CN¥34.68 4.82 USD | CN¥35.34 4.91 USD | CN¥3.88B 539.07M USD | 271.15 | CN¥0.13 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.23 4.06 USD |
+0.1
|
CN¥3.86B 536.85M USD | CN¥295.22K 41.05K USD | CN¥29.20 4.06 USD | CN¥29.40 4.09 USD | CN¥3.86B 536.85M USD | 25.86 | CN¥1.13 0.16 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥25.32 3.52 USD |
-3.1
|
CN¥3.86B 536.82M USD | CN¥10.01M 1.39M USD | CN¥24.31 3.38 USD | CN¥25.35 3.52 USD | CN¥3.86B 536.82M USD | 55.04 | CN¥0.46 0.06 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.44 1.73 USD |
+0.24
|
CN¥3.84B 534.05M USD | CN¥2.24M 311.86K USD | CN¥12.39 1.72 USD | CN¥12.50 1.74 USD | CN¥3.84B 534.05M USD | 35.54 | CN¥0.35 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.64 3.43 USD |
+0.65
|
CN¥3.84B 533.79M USD | CN¥2.27M 315.86K USD | CN¥24.25 3.37 USD | CN¥24.80 3.45 USD | CN¥3.84B 533.79M USD | 2464.00 | CN¥0.01 0.001 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.65 2.45 USD |
-0.17
|
CN¥3.82B 530.74M USD | CN¥2.01M 279.56K USD | CN¥17.38 2.42 USD | CN¥17.95 2.5 USD | CN¥3.82B 530.74M USD | 76.73 | CN¥0.23 0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.20 1.7 USD |
+1.41
|
CN¥3.81B 529.33M USD | CN¥4.93M 685.11K USD | CN¥11.99 1.67 USD | CN¥12.27 1.71 USD | CN¥3.81B 529.33M USD | 122.00 | CN¥0.10 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.66 0.93 USD |
+0.45
|
CN¥3.80B 527.75M USD | CN¥4.63M 643.38K USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥3.80B 527.75M USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.68 0.93 USD |
+1.21
|
CN¥3.78B 525.93M USD | CN¥4.38M 609.46K USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥3.78B 525.93M USD | 334.00 | CN¥0.02 0.002 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.92 1.24 USD |
-0.22
|
CN¥3.78B 525.51M USD | CN¥6.80M 944.91K USD | CN¥8.87 1.23 USD | CN¥9.10 1.27 USD | CN¥3.78B 525.51M USD | 223.00 | CN¥0.04 0.005 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.96 3.75 USD |
-6.23
|
CN¥3.78B 525.09M USD | CN¥5.83M 811.21K USD | CN¥26.90 3.74 USD | CN¥28.47 3.96 USD | CN¥3.78B 525.09M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.28 2.4 USD |
+2.92
|
CN¥3.78B 525M USD | CN¥4.95M 688.8K USD | CN¥16.74 2.33 USD | CN¥17.39 2.42 USD | CN¥3.78B 525M USD | 157.09 | CN¥0.11 0.02 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.75 1.49 USD |
-5.2
|
CN¥3.72B 517.19M USD | CN¥18.57M 2.58M USD | CN¥10.72 1.49 USD | CN¥11.18 1.55 USD | CN¥3.72B 517.19M USD | 0 | -CN¥0.44 -0.06 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.36 1.02 USD |
-0.81
|
CN¥3.71B 516.49M USD | CN¥5.72M 795.49K USD | CN¥7.33 1.02 USD | CN¥7.46 1.04 USD | CN¥3.71B 516.49M USD | 0 | -CN¥0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||