$3.61T
時価総額合計
$199.49B
総出来高
BTC 57.69%     ETH 11.80%
占有率

結果ページ5 セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1710)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ CN¥22.40 3.11 USD
+1.27
CN¥5.43B 755.68M USD CN¥8.41M 1.17M USD CN¥21.78 3.03 USD CN¥22.60 3.14 USD CN¥5.43B 755.68M USD 49.77 CN¥0.45 0.06 USD
Nanfang Ventilator Co., Ltd.  300004.SZ CN¥11.28 1.57 USD
+1.35
CN¥5.41B 752.83M USD CN¥15.53M 2.16M USD CN¥11.13 1.55 USD CN¥11.40 1.59 USD CN¥5.41B 752.83M USD 80.57 CN¥0.14 0.02 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ CN¥19.75 2.75 USD
-1
CN¥5.39B 749.82M USD CN¥4.72M 656.74K USD CN¥19.71 2.74 USD CN¥20.03 2.79 USD CN¥5.39B 749.82M USD 79.00 CN¥0.25 0.03 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ CN¥8.33 1.16 USD
+1.34
CN¥5.37B 746.38M USD CN¥12.05M 1.68M USD CN¥8.21 1.14 USD CN¥8.42 1.17 USD CN¥5.37B 746.38M USD 18.10 CN¥0.46 0.06 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ CN¥16.81 2.34 USD
-1.35
CN¥5.36B 745.62M USD CN¥4.53M 630.3K USD CN¥16.72 2.32 USD CN¥17.04 2.37 USD CN¥5.36B 745.62M USD 20.50 CN¥0.82 0.11 USD
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.  300018.SZ CN¥11.02 1.53 USD
-1.34
CN¥5.35B 743.66M USD CN¥24.59M 3.42M USD CN¥10.90 1.52 USD CN¥11.39 1.58 USD CN¥5.35B 743.66M USD 44.07 CN¥0.25 0.03 USD
Saurer Intelligent Technology Co. Ltd  600545.SS CN¥2.98 0.41 USD
-1
CN¥5.33B 740.82M USD CN¥30.62M 4.26M USD CN¥2.97 0.41 USD CN¥3.03 0.42 USD CN¥5.33B 740.82M USD 0 -CN¥0.14 -0.01 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ CN¥58.39 8.12 USD
+1.55
CN¥5.27B 732.55M USD CN¥2.23M 309.4K USD CN¥57.11 7.94 USD CN¥58.80 8.18 USD CN¥5.27B 732.55M USD 1946.33 CN¥0.03 0.004 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ CN¥13.67 1.9 USD
-2.08
CN¥5.25B 729.97M USD CN¥7.23M 1.01M USD CN¥13.60 1.89 USD CN¥13.95 1.94 USD CN¥5.25B 729.97M USD 23.16 CN¥0.59 0.08 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS CN¥37.58 5.23 USD
+10.01
CN¥5.21B 723.84M USD CN¥12.56M 1.75M USD CN¥35.03 4.87 USD CN¥37.58 5.23 USD CN¥5.21B 723.84M USD 113.87 CN¥0.33 0.05 USD
Ningbo Techmation Co.,Ltd.  603015.SS CN¥12.84 1.79 USD
+1.99
CN¥5.19B 721.66M USD CN¥13.36M 1.86M USD CN¥12.55 1.74 USD CN¥13.09 1.82 USD CN¥5.19B 721.66M USD 107.00 CN¥0.12 0.02 USD
Nanxing Machinery Co., Ltd.  002757.SZ CN¥17.45 2.43 USD
-0.11
CN¥5.16B 716.87M USD CN¥6.79M 943.92K USD CN¥17.31 2.41 USD CN¥17.86 2.48 USD CN¥5.16B 716.87M USD 0 -CN¥0.98 -0.1 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS CN¥5.76 0.8 USD
-0.69
CN¥5.12B 711.75M USD CN¥16.02M 2.23M USD CN¥5.74 0.8 USD CN¥5.84 0.81 USD CN¥5.12B 711.75M USD 18.58 CN¥0.31 0.04 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS CN¥19.51 2.71 USD
+1.04
CN¥5.12B 711.27M USD CN¥6.01M 835.53K USD CN¥19.26 2.68 USD CN¥19.77 2.75 USD CN¥5.12B 711.27M USD 114.76 CN¥0.17 0.02 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ CN¥4.89 0.68 USD
-0.41
CN¥5.10B 709.37M USD CN¥42.65M 5.93M USD CN¥4.83 0.67 USD CN¥4.94 0.69 USD CN¥5.10B 709.37M USD 69.85 CN¥0.07 0.009 USD
Jiangsu Libert INC.  605167.SS CN¥11.27 1.57 USD
-0.44
CN¥5.06B 703.7M USD CN¥5.94M 825.9K USD CN¥11.23 1.56 USD CN¥11.37 1.58 USD CN¥5.06B 703.7M USD 22.53 CN¥0.50 0.07 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ CN¥7.23 1.01 USD
+1.12
CN¥5.03B 699.67M USD CN¥16.95M 2.36M USD CN¥7.14 0.99 USD CN¥7.25 1.01 USD CN¥5.03B 699.67M USD 10.95 CN¥0.66 0.09 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ CN¥19.74 2.74 USD
+0.1
CN¥4.98B 692.84M USD CN¥14.36M 2M USD CN¥19.07 2.65 USD CN¥19.99 2.78 USD CN¥4.98B 692.84M USD 394.80 CN¥0.05 0.006 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS ₹134.78 1.63 USD
+3.07
₹57.26B 692.76M USD ₹3.40M 41.18K USD ₹129.44 1.57 USD ₹139.00 1.68 USD ₹57.26B 692.76M USD 24.77 ₹5.44 0.07 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ CN¥12.22 1.7 USD
+1.58
CN¥4.97B 690.72M USD CN¥8.97M 1.25M USD CN¥11.99 1.67 USD CN¥12.42 1.73 USD CN¥4.97B 690.72M USD 1222.00 CN¥0.01 0.001 USD
Graham  GHM $62.00
-0.58
$681.25M $94.76K $60.68 $63.82 $681.25M 50.40 $1.23
ITM Power  ITMPF $1.10
+12.24
$677.78M $200.00 $1.10 $1.10 $677.78M 0 -$0.10
Zhangjiagang Furui Special Equipment Co., Ltd.  300228.SZ CN¥8.32 1.16 USD
+0.6
CN¥4.87B 677.75M USD CN¥23.28M 3.24M USD CN¥8.27 1.15 USD CN¥8.45 1.17 USD CN¥4.87B 677.75M USD 18.90 CN¥0.44 0.06 USD
Skellerup Holdings Limited  SKL.NZ NZ$5.55 3.42 USD
+0.91
NZ$1.09B 671.52M USD NZ$166.82K 102.94K USD NZ$5.46 3.37 USD NZ$5.55 3.42 USD NZ$1.09B 671.52M USD 19.82 NZ$0.28 0.17 USD
ChangYuan Technology Group Ltd.  600525.SS CN¥3.61 0.5 USD
+2.27
CN¥4.76B 661.96M USD CN¥21.25M 2.96M USD CN¥3.54 0.49 USD CN¥3.64 0.51 USD CN¥4.76B 661.96M USD 0 -CN¥0.95 -0.1 USD
Jin Tong Ling Technology Group Co., Ltd.  300091.SZ CN¥3.18 0.44 USD
+4.61
CN¥4.74B 658.45M USD CN¥85.19M 11.85M USD CN¥3.05 0.42 USD CN¥3.22 0.45 USD CN¥4.74B 658.45M USD 0 -CN¥0.97 -0.1 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ HK$1.80 0.23 USD
+0.56
HK$5.15B 658.13M USD HK$131.20K 16.78K USD HK$1.78 0.23 USD HK$1.80 0.23 USD HK$5.15B 658.13M USD 12.85 HK$0.14 0.02 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS CN¥8.70 1.21 USD
+0.23
CN¥4.71B 655.45M USD CN¥8.07M 1.12M USD CN¥8.66 1.2 USD CN¥8.78 1.22 USD CN¥4.71B 655.45M USD 0 -CN¥0.03 -0.004 USD
MH Robot & Automation Co., Ltd.  301199.SZ CN¥25.25 3.51 USD
-0.59
CN¥4.71B 655.39M USD CN¥1.38M 191.32K USD CN¥25.21 3.51 USD CN¥25.56 3.55 USD CN¥4.71B 655.39M USD 40.07 CN¥0.63 0.09 USD
KraussMaffei Company Limited  600579.SS CN¥9.52 1.32 USD
+0.63
CN¥4.70B 653.38M USD CN¥17.43M 2.42M USD CN¥9.35 1.3 USD CN¥9.52 1.32 USD CN¥4.70B 653.38M USD 0 -CN¥2.33 -0.3 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ CN¥50.68 7.05 USD
-0.24
CN¥4.70B 653.13M USD CN¥1.08M 150.78K USD CN¥49.95 6.95 USD CN¥51.30 7.13 USD CN¥4.70B 653.13M USD 77.96 CN¥0.65 0.09 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ CN¥7.13 0.99 USD
0
CN¥4.69B 651.55M USD CN¥46.66M 6.49M USD CN¥7.05 0.98 USD CN¥7.19 1 USD CN¥4.69B 651.55M USD 54.84 CN¥0.13 0.02 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS CN¥46.83 6.51 USD
-2.13
CN¥4.68B 651.14M USD CN¥3.07M 426.9K USD CN¥46.28 6.43 USD CN¥48.50 6.74 USD CN¥4.68B 651.14M USD 72.04 CN¥0.65 0.09 USD
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd  300092.SZ CN¥17.08 2.37 USD
-0.76
CN¥4.68B 650.53M USD CN¥15.69M 2.18M USD CN¥16.92 2.35 USD CN¥17.56 2.44 USD CN¥4.68B 650.53M USD 56.93 CN¥0.30 0.04 USD
G-SHANK Enterprise Co., Ltd.  2476.TW NT$94.50 3 USD
+1.39
NT$20.47B 650.46M USD NT$1.50M 47.77K USD NT$93.30 2.96 USD NT$96.50 3.07 USD NT$20.47B 650.46M USD 24.93 NT$3.79 0.12 USD
Zhongjin Irradiation Incorporated Company  300962.SZ CN¥17.70 2.46 USD
0
CN¥4.67B 649.73M USD CN¥2.76M 384.37K USD CN¥17.56 2.44 USD CN¥17.75 2.47 USD CN¥4.67B 649.73M USD 45.38 CN¥0.39 0.05 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS CN¥25.34 3.52 USD
-0.35
CN¥4.67B 649.36M USD CN¥6.03M 838.8K USD CN¥25.28 3.52 USD CN¥25.89 3.6 USD CN¥4.67B 649.36M USD 79.18 CN¥0.32 0.04 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS CN¥37.95 5.28 USD
+0.4
CN¥4.64B 645.71M USD CN¥5.05M 702.72K USD CN¥37.00 5.14 USD CN¥39.62 5.51 USD CN¥4.64B 645.71M USD 3795.00 CN¥0.01 0.001 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS CN¥25.21 3.51 USD
+4
CN¥4.62B 642.78M USD CN¥10.66M 1.48M USD CN¥24.10 3.35 USD CN¥26.08 3.63 USD CN¥4.62B 642.78M USD 148.29 CN¥0.17 0.02 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ CN¥6.16 0.86 USD
+1.82
CN¥4.62B 642.59M USD CN¥26.86M 3.73M USD CN¥6.04 0.84 USD CN¥6.19 0.86 USD CN¥4.62B 642.59M USD 0 -CN¥1.12 -0.1 USD
Greaves Cotton Limited  GREAVESCOT.NS ₹202.51 2.45 USD
-0.3
₹52.91B 640.07M USD ₹1.11M 13.41K USD ₹201.75 2.44 USD ₹204.88 2.48 USD ₹52.91B 640.07M USD 45.50 ₹4.45 0.05 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.F €1.88 2.06 USD
-1.67
€584.12M 638.52M USD €126.00 137.74 USD €1.88 2.06 USD €1.91 2.09 USD €584.12M 638.52M USD 17.09 €0.11 0.12 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL €1.81 1.98 USD
-4.58
€581.97M 636.18M USD €466.00 509.4 USD €1.81 1.98 USD €1.90 2.07 USD €581.97M 636.18M USD 5.84 €0.31 0.34 USD
LK TECH  0558.HK HK$3.63 0.46 USD
0
HK$4.95B 633.27M USD HK$1.57M 201.06K USD HK$3.58 0.46 USD HK$3.67 0.47 USD HK$4.95B 633.27M USD 13.96 HK$0.26 0.03 USD
Harbin Jiuzhou Group Co.,Ltd.  300040.SZ CN¥7.05 0.98 USD
-0.14
CN¥4.54B 630.71M USD CN¥24.39M 3.39M USD CN¥7.04 0.98 USD CN¥7.16 1 USD CN¥4.54B 630.71M USD 0 -CN¥0.98 -0.1 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ CN¥4.12 0.57 USD
+0.98
CN¥4.53B 630.47M USD CN¥23.28M 3.24M USD CN¥4.05 0.56 USD CN¥4.13 0.57 USD CN¥4.53B 630.47M USD 0 -CN¥0.03 -0.004 USD
Jensen-Group NV  JEN.BR €60.80 66.46 USD
-0.65
€576.48M 630.17M USD €101.00 110.41 USD €60.80 66.46 USD €61.20 66.9 USD €576.48M 630.17M USD 11.05 €5.50 6.01 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ CN¥45.30 6.3 USD
-0.81
CN¥4.52B 628.83M USD CN¥3.55M 492.94K USD CN¥44.63 6.21 USD CN¥45.54 6.33 USD CN¥4.52B 628.83M USD 0 -CN¥2.94 -0.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE €1.84 2.01 USD
-3.27
€574.66M 628.18M USD €361.89K 395.59K USD €1.81 1.98 USD €1.89 2.07 USD €574.66M 628.18M USD 16.69 €0.11 0.12 USD
Waga Energy SA  WAGA.PA €22.35 24.43 USD
+0.45
€572.97M 626.33M USD €904.00 988.19 USD €22.25 24.32 USD €22.40 24.49 USD €572.97M 626.33M USD 0 -€0.81 -0.8 USD
Shenzhen Yanmade Technology Inc.  688312.SS CN¥30.87 4.29 USD
-1.56
CN¥4.50B 625.69M USD CN¥1.90M 263.93K USD CN¥30.73 4.27 USD CN¥31.98 4.45 USD CN¥4.50B 625.69M USD 37.64 CN¥0.82 0.11 USD
Funeng Oriental Equipment Technology Co., Ltd.  300173.SZ CN¥6.07 0.84 USD
+0.66
CN¥4.46B 620.1M USD CN¥28.23M 3.93M USD CN¥6.00 0.83 USD CN¥6.15 0.86 USD CN¥4.46B 620.1M USD 86.71 CN¥0.07 0.009 USD
Eurocrane (China) Co., Ltd.  603966.SS CN¥11.16 1.55 USD
+1.64
CN¥4.45B 618.67M USD CN¥9.49M 1.32M USD CN¥11.00 1.53 USD CN¥11.30 1.57 USD CN¥4.45B 618.67M USD 19.57 CN¥0.57 0.08 USD
Shenzhen Riland Industry Group Co., Ltd  300154.SZ CN¥9.88 1.37 USD
+0.61
CN¥4.44B 617.58M USD CN¥5.79M 805.2K USD CN¥9.69 1.35 USD CN¥9.96 1.38 USD CN¥4.44B 617.58M USD 42.95 CN¥0.23 0.03 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ CN¥19.31 2.68 USD
+0.57
CN¥4.43B 616.35M USD CN¥4.18M 581.14K USD CN¥19.09 2.65 USD CN¥19.60 2.73 USD CN¥4.43B 616.35M USD 74.26 CN¥0.26 0.04 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ CN¥12.18 1.69 USD
+0.5
CN¥4.43B 616.3M USD CN¥25.23M 3.51M USD CN¥12.02 1.67 USD CN¥12.22 1.7 USD CN¥4.43B 616.3M USD 93.69 CN¥0.13 0.02 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS CN¥71.00 9.87 USD
-2.34
CN¥4.43B 616.25M USD CN¥1.47M 205.05K USD CN¥71.00 9.87 USD CN¥76.00 10.57 USD CN¥4.43B 616.25M USD 262.96 CN¥0.27 0.04 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ CN¥21.63 3.01 USD
+2.8
CN¥4.41B 612.99M USD CN¥24.52M 3.41M USD CN¥20.93 2.91 USD CN¥22.17 3.08 USD CN¥4.41B 612.99M USD 77.25 CN¥0.28 0.04 USD
ITM Power Plc  IJ8.F €0.90 0.99 USD
+1.01
€559.09M 611.17M USD €8.41K 9.19K USD €0.89 0.97 USD €0.93 1.01 USD €559.09M 611.17M USD 0 -€0.08 -0.08 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS CN¥21.18 2.94 USD
-0.7
CN¥4.36B 606.68M USD CN¥6.46M 898.82K USD CN¥21.00 2.92 USD CN¥21.55 3 USD CN¥4.36B 606.68M USD 37.82 CN¥0.56 0.08 USD
Pentamaster Corporation Berhad  7160.KL MYR 3.98 0.85 USD
+0.76
MYR 2.83B 601.97M USD MYR 829.50K 176.38K USD MYR 3.95 0.84 USD MYR 4.02 0.85 USD MYR 2.83B 601.97M USD 1.25 MYR 3.18 0.68 USD
WenYi Trinity Technology Co., Ltd  600520.SS CN¥27.32 3.8 USD
+3.6
CN¥4.33B 601.82M USD CN¥7.26M 1.01M USD CN¥26.26 3.65 USD CN¥27.73 3.86 USD CN¥4.33B 601.82M USD 455.33 CN¥0.06 0.008 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS CN¥16.73 2.33 USD
-0.83
CN¥4.32B 600.78M USD CN¥2.88M 400.88K USD CN¥16.65 2.32 USD CN¥17.01 2.37 USD CN¥4.32B 600.78M USD 40.80 CN¥0.41 0.06 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ CN¥2.78 0.39 USD
+2.21
CN¥4.32B 600.61M USD CN¥30.37M 4.22M USD CN¥2.71 0.38 USD CN¥2.82 0.39 USD CN¥4.32B 600.61M USD 0 -CN¥0.13 -0.01 USD
Square Technology Group Co.,Ltd  603339.SS CN¥13.95 1.94 USD
0
CN¥4.32B 600.21M USD CN¥3.25M 452.05K USD CN¥13.85 1.93 USD CN¥14.02 1.95 USD CN¥4.32B 600.21M USD 27.89 CN¥0.50 0.07 USD
Kornit Digital  KRNT $12.91
-2.27
$593.51M $386.54K $12.88 $13.32 $593.51M 0 -$0.28
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ CN¥10.39 1.44 USD
+7.56
CN¥4.25B 591.21M USD CN¥27.07M 3.76M USD CN¥9.64 1.34 USD CN¥10.41 1.45 USD CN¥4.25B 591.21M USD 115.44 CN¥0.09 0.01 USD
YanTai LongYuan Power Technology Co., Ltd.  300105.SZ CN¥8.20 1.14 USD
+0.24
CN¥4.23B 588.11M USD CN¥14.01M 1.95M USD CN¥8.16 1.13 USD CN¥8.30 1.15 USD CN¥4.23B 588.11M USD 54.66 CN¥0.15 0.02 USD
2G Energy AG  2GB.DE €28.40 31.05 USD
+0.35
€537.29M 587.33M USD €13.84K 15.13K USD €28.15 30.77 USD €28.75 31.43 USD €537.29M 587.33M USD 20.57 €1.38 1.51 USD
Wayzim Technology Co., Ltd.  688211.SS CN¥32.06 4.46 USD
-0.34
CN¥4.22B 586.68M USD CN¥424.92K 59.08K USD CN¥32.02 4.45 USD CN¥32.44 4.51 USD CN¥4.22B 586.68M USD 0 -CN¥1.99 -0.2 USD
Sijin Intelligent Forming Machinery Co., Ltd.  003025.SZ CN¥14.83 2.06 USD
+1.92
CN¥4.21B 585.52M USD CN¥8.24M 1.15M USD CN¥14.51 2.02 USD CN¥15.08 2.1 USD CN¥4.21B 585.52M USD 29.07 CN¥0.51 0.07 USD
Jinlong Machinery & Electronic Co.,Ltd  300032.SZ CN¥5.22 0.73 USD
-0.19
CN¥4.19B 582.95M USD CN¥19.17M 2.67M USD CN¥5.19 0.72 USD CN¥5.26 0.73 USD CN¥4.19B 582.95M USD 0 -CN¥0.04 -0.005 USD
PVA TePla AG  TPE.DE €23.24 25.4 USD
-1.53
€532.94M 582.58M USD €15.27K 16.69K USD €23.02 25.16 USD €23.80 26.02 USD €532.94M 582.58M USD 23.47 €0.99 1.08 USD
Sanlux Co.,Ltd  002224.SZ CN¥4.63 0.64 USD
+0.22
CN¥4.18B 580.76M USD CN¥15.79M 2.2M USD CN¥4.61 0.64 USD CN¥4.64 0.65 USD CN¥4.18B 580.76M USD 231.50 CN¥0.02 0.002 USD
Weihai Huadong Automation Co., Ltd  002248.SZ CN¥13.55 1.88 USD
-4.38
CN¥4.17B 579.33M USD CN¥55.83M 7.76M USD CN¥13.41 1.86 USD CN¥13.90 1.93 USD CN¥4.17B 579.33M USD 169.37 CN¥0.08 0.01 USD
AMSKY Technology Co., Ltd  300521.SZ CN¥27.69 3.85 USD
+4.1
CN¥4.15B 576.48M USD CN¥7.10M 986.55K USD CN¥26.65 3.71 USD CN¥28.37 3.94 USD CN¥4.15B 576.48M USD 0 -CN¥0.09 -0.01 USD
Stabilus SE  STM.DE €19.74 21.58 USD
-5.11
€509.85M 557.33M USD €58.18K 63.6K USD €19.50 21.32 USD €20.90 22.85 USD €509.85M 557.33M USD 9.44 €2.09 2.28 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ CN¥36.08 5.02 USD
-0.44
CN¥4.01B 556.93M USD CN¥1.42M 196.85K USD CN¥35.93 5 USD CN¥36.45 5.07 USD CN¥4.01B 556.93M USD 120.26 CN¥0.30 0.04 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ CN¥27.60 3.84 USD
+0.51
CN¥3.99B 554.32M USD CN¥3.91M 543.69K USD CN¥27.16 3.78 USD CN¥27.98 3.89 USD CN¥3.99B 554.32M USD 89.03 CN¥0.31 0.04 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO NT$67.30 2.14 USD
+0.15
NT$17.43B 553.89M USD NT$683.02K 21.7K USD NT$67.30 2.14 USD NT$68.30 2.17 USD NT$17.43B 553.89M USD 0 -NT$0.34 -0.01 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ CN¥4.82 0.67 USD
+0.42
CN¥3.98B 552.7M USD CN¥45.53M 6.33M USD CN¥4.80 0.67 USD CN¥4.93 0.69 USD CN¥3.98B 552.7M USD 0 -CN¥0.47 -0.06 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS CN¥6.13 0.85 USD
+0.82
CN¥3.96B 551.04M USD CN¥7.73M 1.07M USD CN¥6.06 0.84 USD CN¥6.15 0.86 USD CN¥3.96B 551.04M USD 24.51 CN¥0.25 0.03 USD
Ta Liang Technology Co., Ltd.  3167.TW NT$195.50 6.21 USD
+1.03
NT$17.27B 548.91M USD NT$11.26M 357.92K USD NT$189.00 6.01 USD NT$198.50 6.31 USD NT$17.27B 548.91M USD 45.15 NT$4.33 0.14 USD
Lutian Machinery Co., Ltd.  605259.SS CN¥22.64 3.15 USD
+0.44
CN¥3.90B 542.96M USD CN¥1.35M 187.63K USD CN¥22.48 3.13 USD CN¥22.67 3.15 USD CN¥3.90B 542.96M USD 15.72 CN¥1.44 0.2 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS CN¥35.40 4.92 USD
+2.61
CN¥3.89B 540.74M USD CN¥2.03M 281.78K USD CN¥34.68 4.82 USD CN¥35.80 4.98 USD CN¥3.89B 540.74M USD 272.30 CN¥0.13 0.02 USD
Zhejiang Taitan Co.,Ltd.  003036.SZ CN¥17.91 2.49 USD
+1.3
CN¥3.87B 538.56M USD CN¥7.27M 1.01M USD CN¥17.38 2.42 USD CN¥18.08 2.51 USD CN¥3.87B 538.56M USD 77.86 CN¥0.23 0.03 USD
Qingdao Weflo Valve Co., Ltd.  002871.SZ CN¥15.32 2.13 USD
-1.03
CN¥3.86B 536.49M USD CN¥4.08M 567.92K USD CN¥15.29 2.13 USD CN¥15.59 2.17 USD CN¥3.86B 536.49M USD 26.41 CN¥0.58 0.08 USD
Stabilus SE  0QUL.IL €19.76 21.6 USD
-5
€488.07M 533.53M USD €3.70K 4.04K USD €19.58 21.4 USD €20.55 22.46 USD €488.07M 533.53M USD 4.27 €4.62 5.05 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS CN¥12.41 1.73 USD
0
CN¥3.83B 532.76M USD CN¥7.02M 976.27K USD CN¥12.39 1.72 USD CN¥12.63 1.76 USD CN¥3.83B 532.76M USD 35.45 CN¥0.35 0.05 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ CN¥12.25 1.7 USD
+1.83
CN¥3.82B 531.5M USD CN¥13.60M 1.89M USD CN¥11.99 1.67 USD CN¥12.30 1.71 USD CN¥3.82B 531.5M USD 122.50 CN¥0.10 0.01 USD
Yuhuan CNC Machine Tool Co.,Ltd.  002903.SZ CN¥24.33 3.38 USD
-0.61
CN¥3.81B 530.39M USD CN¥7.02M 976.17K USD CN¥24.21 3.37 USD CN¥24.98 3.47 USD CN¥3.81B 530.39M USD 2433.00 CN¥0.01 0.001 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS CN¥28.89 4.02 USD
-1.06
CN¥3.81B 530.24M USD CN¥936.97K 130.28K USD CN¥28.85 4.01 USD CN¥29.40 4.09 USD CN¥3.81B 530.24M USD 25.56 CN¥1.13 0.16 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ CN¥27.17 3.78 USD
-5.5
CN¥3.81B 529.18M USD CN¥11.72M 1.63M USD CN¥26.82 3.73 USD CN¥28.47 3.96 USD CN¥3.81B 529.18M USD 0 -CN¥0.43 -0.05 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS CN¥6.66 0.93 USD
+0.45
CN¥3.80B 527.75M USD CN¥9.04M 1.26M USD CN¥6.62 0.92 USD CN¥6.68 0.93 USD CN¥3.80B 527.75M USD 0 -CN¥0.25 -0.03 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ CN¥6.68 0.93 USD
+1.21
CN¥3.78B 525.93M USD CN¥8.92M 1.24M USD CN¥6.58 0.91 USD CN¥6.71 0.93 USD CN¥3.78B 525.93M USD 334.00 CN¥0.02 0.002 USD
Zhejiang Fenglong Electric Co., Ltd.  002931.SZ CN¥17.16 2.39 USD
+2.2
CN¥3.75B 521.35M USD CN¥10.36M 1.44M USD CN¥16.74 2.33 USD CN¥17.39 2.42 USD CN¥3.75B 521.35M USD 156.00 CN¥0.11 0.02 USD
Masterwork Group Co.,Ltd.  300195.SZ CN¥8.84 1.23 USD
-1.12
CN¥3.75B 520.8M USD CN¥18.79M 2.61M USD CN¥8.80 1.22 USD CN¥9.10 1.27 USD CN¥3.75B 520.8M USD 221.00 CN¥0.04 0.005 USD
Doright Co.,Ltd.  300950.SZ CN¥24.54 3.41 USD
-6.08
CN¥3.74B 520.28M USD CN¥16.09M 2.24M USD CN¥24.31 3.38 USD CN¥25.35 3.52 USD CN¥3.74B 520.28M USD 53.34 CN¥0.46 0.06 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ CN¥34.23 4.76 USD
+5.52
CN¥3.72B 517.81M USD CN¥7.18M 998.17K USD CN¥32.43 4.51 USD CN¥34.76 4.83 USD CN¥3.72B 517.81M USD 43.32 CN¥0.79 0.11 USD
Xi'an Typical Industries Co.,Ltd  600302.SS CN¥10.70 1.49 USD
-5.64
CN¥3.70B 514.78M USD CN¥38.33M 5.33M USD CN¥10.56 1.47 USD CN¥11.33 1.58 USD CN¥3.70B 514.78M USD 0 -CN¥0.44 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀