$3.7T
時価総額合計
$193.14B
総出来高
BTC 57.60%     ETH 11.83%
占有率

結果ページ5 セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1710)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ CN¥19.89 2.77 USD
-0.3
CN¥5.43B 755.13M USD CN¥1.47M 204.81K USD CN¥19.86 2.76 USD CN¥20.03 2.79 USD CN¥5.43B 755.13M USD 79.56 CN¥0.25 0.03 USD
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.  300018.SZ CN¥11.12 1.55 USD
-0.45
CN¥5.40B 750.41M USD CN¥10.39M 1.45M USD CN¥11.02 1.53 USD CN¥11.39 1.58 USD CN¥5.40B 750.41M USD 44.47 CN¥0.25 0.03 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ CN¥16.90 2.35 USD
-0.82
CN¥5.39B 749.61M USD CN¥1.60M 222.57K USD CN¥16.86 2.34 USD CN¥17.04 2.37 USD CN¥5.39B 749.61M USD 20.60 CN¥0.82 0.11 USD
Nanfang Ventilator Co., Ltd.  300004.SZ CN¥11.19 1.56 USD
+0.54
CN¥5.37B 746.82M USD CN¥4.04M 561.6K USD CN¥11.13 1.55 USD CN¥11.24 1.56 USD CN¥5.37B 746.82M USD 79.92 CN¥0.14 0.02 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ CN¥22.11 3.07 USD
-0.05
CN¥5.36B 745.89M USD CN¥2.09M 290.81K USD CN¥22.07 3.07 USD CN¥22.60 3.14 USD CN¥5.36B 745.89M USD 49.13 CN¥0.45 0.06 USD
Saurer Intelligent Technology Co. Ltd  600545.SS CN¥2.99 0.42 USD
-0.66
CN¥5.35B 743.31M USD CN¥16.56M 2.3M USD CN¥2.99 0.42 USD CN¥3.03 0.42 USD CN¥5.35B 743.31M USD 0 -CN¥0.14 -0.01 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ CN¥8.23 1.14 USD
+0.12
CN¥5.30B 737.42M USD CN¥1.74M 241.46K USD CN¥8.21 1.14 USD CN¥8.25 1.15 USD CN¥5.30B 737.42M USD 17.89 CN¥0.46 0.06 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ CN¥13.76 1.91 USD
-1.43
CN¥5.28B 734.78M USD CN¥3.01M 417.83K USD CN¥13.71 1.91 USD CN¥13.95 1.94 USD CN¥5.28B 734.78M USD 23.32 CN¥0.59 0.08 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ CN¥57.72 8.03 USD
+0.38
CN¥5.21B 724.15M USD CN¥905.16K 125.86K USD CN¥57.11 7.94 USD CN¥58.49 8.13 USD CN¥5.21B 724.15M USD 1924.00 CN¥0.03 0.004 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS CN¥37.58 5.23 USD
+10.01
CN¥5.21B 723.84M USD CN¥12.19M 1.69M USD CN¥35.03 4.87 USD CN¥37.58 5.23 USD CN¥5.21B 723.84M USD 113.87 CN¥0.33 0.05 USD
Ningbo Techmation Co.,Ltd.  603015.SS CN¥12.81 1.78 USD
+1.75
CN¥5.18B 719.97M USD CN¥4.48M 622.41K USD CN¥12.55 1.74 USD CN¥12.96 1.8 USD CN¥5.18B 719.97M USD 106.75 CN¥0.12 0.02 USD
Nanxing Machinery Co., Ltd.  002757.SZ CN¥17.52 2.44 USD
+0.29
CN¥5.18B 719.74M USD CN¥4.48M 622.38K USD CN¥17.31 2.41 USD CN¥17.86 2.48 USD CN¥5.18B 719.74M USD 0 -CN¥0.98 -0.1 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ CN¥4.89 0.68 USD
-0.41
CN¥5.16B 718.04M USD CN¥17.70M 2.46M USD CN¥4.83 0.67 USD CN¥4.94 0.69 USD CN¥5.16B 718.04M USD 81.50 CN¥0.06 0.008 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS CN¥5.81 0.81 USD
+0.17
CN¥5.16B 717.93M USD CN¥7.50M 1.04M USD CN¥5.74 0.8 USD CN¥5.84 0.81 USD CN¥5.16B 717.93M USD 18.74 CN¥0.31 0.04 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS CN¥19.65 2.73 USD
+1.76
CN¥5.15B 716.38M USD CN¥3.07M 426.4K USD CN¥19.26 2.68 USD CN¥19.77 2.75 USD CN¥5.15B 716.38M USD 115.58 CN¥0.17 0.02 USD
Jiangsu Libert INC.  605167.SS CN¥11.34 1.58 USD
+0.18
CN¥5.11B 710.57M USD CN¥2.93M 407.36K USD CN¥11.23 1.56 USD CN¥11.37 1.58 USD CN¥5.11B 710.57M USD 22.67 CN¥0.50 0.07 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ CN¥7.19 1 USD
+0.56
CN¥5.00B 695.8M USD CN¥5.58M 775.71K USD CN¥7.14 0.99 USD CN¥7.20 1 USD CN¥5.00B 695.8M USD 10.89 CN¥0.66 0.09 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ CN¥12.27 1.71 USD
+1.99
CN¥4.99B 693.55M USD CN¥4.41M 612.88K USD CN¥11.99 1.67 USD CN¥12.42 1.73 USD CN¥4.99B 693.55M USD 1227.00 CN¥0.01 0.001 USD
ITM Power  ITMPF $1.10
+12.24
$692.71M $200.00 $1.10 $1.10 $692.71M 0 -$0.10
Suzhou Shijia Science & Technology Inc.  002796.SZ CN¥19.15 2.66 USD
-2.88
CN¥4.92B 683.72M USD CN¥5.39M 749.01K USD CN¥19.15 2.66 USD CN¥19.99 2.78 USD CN¥4.92B 683.72M USD 383.00 CN¥0.05 0.006 USD
Graham  GHM $62.00
-0.58
$680.50M $94.76K $60.68 $63.82 $680.50M 50.40 $1.23
Zhangjiagang Furui Special Equipment Co., Ltd.  300228.SZ CN¥8.29 1.15 USD
+0.24
CN¥4.86B 675.3M USD CN¥6.63M 921.2K USD CN¥8.27 1.15 USD CN¥8.35 1.16 USD CN¥4.86B 675.3M USD 18.42 CN¥0.45 0.06 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.F €1.91 2.09 USD
+1.92
€612.65M 669.71M USD €2.11K 2.31K USD €1.91 2.09 USD €1.96 2.14 USD €612.65M 669.71M USD 17.38 €0.11 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS ₹130.77 1.58 USD
-0.37
₹55.35B 669.64M USD ₹561.92K 6.8K USD ₹130.50 1.58 USD ₹131.97 1.6 USD ₹55.35B 669.64M USD 24.08 ₹5.43 0.07 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL €1.90 2.08 USD
+2.1
€609.92M 666.72M USD €832.00 909.49 USD €0.00 0 USD €0.00 0 USD €609.92M 666.72M USD 6.12 €0.31 0.34 USD
Skellerup Holdings Limited  SKL.NZ NZ$5.50 3.39 USD
0
NZ$1.08B 665.47M USD NZ$98.31K 60.67K USD NZ$5.46 3.37 USD NZ$5.54 3.42 USD NZ$1.08B 665.47M USD 19.64 NZ$0.28 0.17 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS CN¥8.76 1.22 USD
+0.92
CN¥4.78B 665.3M USD CN¥3.07M 426.42K USD CN¥8.68 1.21 USD CN¥8.78 1.22 USD CN¥4.78B 665.3M USD 0 -CN¥0.03 -0.004 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE €1.90 2.07 USD
+2.04
€608.16M 664.8M USD €616.67K 674.1K USD €1.89 2.06 USD €1.97 2.15 USD €608.16M 664.8M USD 17.25 €0.11 0.12 USD
G-SHANK Enterprise Co., Ltd.  2476.TW NT$96.10 3.05 USD
+3.11
NT$20.82B 661.47M USD NT$963.14K 30.6K USD NT$93.30 2.96 USD NT$96.50 3.07 USD NT$20.82B 661.47M USD 25.35 NT$3.79 0.12 USD
ChangYuan Technology Group Ltd.  600525.SS CN¥3.60 0.5 USD
+1.98
CN¥4.75B 660.12M USD CN¥10.78M 1.5M USD CN¥3.54 0.49 USD CN¥3.61 0.5 USD CN¥4.75B 660.12M USD 0 -CN¥0.95 -0.1 USD
MH Robot & Automation Co., Ltd.  301199.SZ CN¥25.41 3.53 USD
+0.04
CN¥4.74B 659.54M USD CN¥483.46K 67.22K USD CN¥25.33 3.52 USD CN¥25.56 3.55 USD CN¥4.74B 659.54M USD 40.33 CN¥0.63 0.09 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS CN¥25.77 3.58 USD
+6.31
CN¥4.73B 657.06M USD CN¥6.29M 875.21K USD CN¥24.10 3.35 USD CN¥26.08 3.63 USD CN¥4.73B 657.06M USD 151.58 CN¥0.17 0.02 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS CN¥47.16 6.56 USD
-1.44
CN¥4.72B 655.73M USD CN¥854.80K 118.85K USD CN¥47.01 6.54 USD CN¥48.50 6.74 USD CN¥4.72B 655.73M USD 72.55 CN¥0.65 0.09 USD
Jin Tong Ling Technology Group Co., Ltd.  300091.SZ CN¥3.16 0.44 USD
+3.95
CN¥4.71B 654.3M USD CN¥38.68M 5.38M USD CN¥3.05 0.42 USD CN¥3.18 0.44 USD CN¥4.71B 654.3M USD 0 -CN¥0.97 -0.1 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ CN¥50.70 7.05 USD
-0.2
CN¥4.70B 653.39M USD CN¥324.60K 45.13K USD CN¥50.67 7.05 USD CN¥51.30 7.13 USD CN¥4.70B 653.39M USD 78.00 CN¥0.65 0.09 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS CN¥38.38 5.34 USD
+1.53
CN¥4.70B 653.03M USD CN¥2.77M 385.51K USD CN¥37.00 5.14 USD CN¥39.62 5.51 USD CN¥4.70B 653.03M USD 3838.00 CN¥0.01 0.001 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ HK$1.80 0.23 USD
+0.56
HK$5.10B 652.62M USD HK$87.00K 11.12K USD HK$1.78 0.23 USD HK$1.80 0.23 USD HK$5.10B 652.62M USD 12.85 HK$0.14 0.02 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS CN¥25.44 3.54 USD
+0.04
CN¥4.69B 651.92M USD CN¥2.38M 331.13K USD CN¥25.39 3.53 USD CN¥25.89 3.6 USD CN¥4.69B 651.92M USD 82.06 CN¥0.31 0.04 USD
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd  300092.SZ CN¥17.04 2.37 USD
-0.99
CN¥4.67B 649.01M USD CN¥4.49M 624.54K USD CN¥16.92 2.35 USD CN¥17.30 2.41 USD CN¥4.67B 649.01M USD 56.79 CN¥0.30 0.04 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ CN¥7.15 0.99 USD
+0.28
CN¥4.66B 648.05M USD CN¥22.20M 3.09M USD CN¥7.05 0.98 USD CN¥7.19 1 USD CN¥4.66B 648.05M USD 55.00 CN¥0.13 0.02 USD
KraussMaffei Company Limited  600579.SS CN¥9.44 1.31 USD
-0.21
CN¥4.66B 647.89M USD CN¥6.53M 908.33K USD CN¥9.35 1.3 USD CN¥9.52 1.32 USD CN¥4.66B 647.89M USD 0 -CN¥2.33 -0.3 USD
Zhongjin Irradiation Incorporated Company  300962.SZ CN¥17.64 2.45 USD
-0.34
CN¥4.66B 647.52M USD CN¥868.92K 120.82K USD CN¥17.56 2.44 USD CN¥17.75 2.47 USD CN¥4.66B 647.52M USD 45.23 CN¥0.39 0.05 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ CN¥6.15 0.86 USD
+1.65
CN¥4.61B 641.55M USD CN¥13.73M 1.91M USD CN¥6.04 0.84 USD CN¥6.19 0.86 USD CN¥4.61B 641.55M USD 0 -CN¥1.13 -0.1 USD
Greaves Cotton Limited  GREAVESCOT.NS ₹203.12 2.46 USD
-0.32
₹52.90B 639.95M USD ₹2.44M 29.47K USD ₹201.75 2.44 USD ₹207.74 2.51 USD ₹52.90B 639.95M USD 45.74 ₹4.44 0.05 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS CN¥73.72 10.25 USD
+1.4
CN¥4.60B 639.86M USD CN¥687.73K 95.62K USD CN¥72.40 10.07 USD CN¥76.00 10.57 USD CN¥4.60B 639.86M USD 263.28 CN¥0.28 0.04 USD
Jensen-Group NV  JEN.BR €61.20 66.9 USD
+2.68
€584.09M 638.49M USD €8.11K 8.86K USD €59.60 65.15 USD €61.20 66.9 USD €584.09M 638.49M USD 11.12 €5.50 6.01 USD
ITM Power Plc  IJ8.F €0.89 0.98 USD
+4.93
€580.80M 634.89M USD €29.64K 32.4K USD €0.86 0.94 USD €0.95 1.03 USD €580.80M 634.89M USD 0 -€0.08 -0.08 USD
LK TECH  0558.HK HK$3.63 0.46 USD
0
HK$4.95B 633.27M USD HK$290.00K 37.08K USD HK$3.63 0.46 USD HK$3.67 0.47 USD HK$4.95B 633.27M USD 13.96 HK$0.26 0.03 USD
Shenzhen Yanmade Technology Inc.  688312.SS CN¥31.24 4.34 USD
-0.38
CN¥4.55B 633.19M USD CN¥1.01M 139.76K USD CN¥31.22 4.34 USD CN¥31.98 4.45 USD CN¥4.55B 633.19M USD 38.09 CN¥0.82 0.11 USD
Harbin Jiuzhou Group Co.,Ltd.  300040.SZ CN¥7.06 0.98 USD
0
CN¥4.54B 631.6M USD CN¥12.76M 1.77M USD CN¥7.04 0.98 USD CN¥7.16 1 USD CN¥4.54B 631.6M USD 0 -CN¥0.98 -0.1 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ CN¥4.11 0.57 USD
+0.74
CN¥4.52B 628.94M USD CN¥10.91M 1.52M USD CN¥4.05 0.56 USD CN¥4.13 0.57 USD CN¥4.52B 628.94M USD 0 -CN¥0.03 -0.004 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ CN¥45.03 6.26 USD
-1.4
CN¥4.50B 625.08M USD CN¥1.23M 171.4K USD CN¥44.87 6.24 USD CN¥45.54 6.33 USD CN¥4.50B 625.08M USD 0 -CN¥2.94 -0.4 USD
Waga Energy SA  WAGA.PA €22.25 24.32 USD
+0.23
€570.41M 623.53M USD €7.19K 7.86K USD €22.20 24.27 USD €22.40 24.49 USD €570.41M 623.53M USD 0 -€0.81 -0.8 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ CN¥12.16 1.69 USD
+0.33
CN¥4.48B 623.41M USD CN¥10.06M 1.4M USD CN¥12.02 1.67 USD CN¥12.22 1.7 USD CN¥4.48B 623.41M USD 93.53 CN¥0.13 0.02 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ CN¥19.45 2.7 USD
+1.3
CN¥4.46B 620.82M USD CN¥1.60M 222.38K USD CN¥19.09 2.65 USD CN¥19.50 2.71 USD CN¥4.46B 620.82M USD 74.80 CN¥0.26 0.04 USD
Eurocrane (China) Co., Ltd.  603966.SS CN¥11.18 1.55 USD
+1.82
CN¥4.46B 619.78M USD CN¥4.90M 680.78K USD CN¥11.00 1.53 USD CN¥11.30 1.57 USD CN¥4.46B 619.78M USD 19.61 CN¥0.57 0.08 USD
Funeng Oriental Equipment Technology Co., Ltd.  300173.SZ CN¥6.06 0.84 USD
+0.5
CN¥4.45B 619.08M USD CN¥10.20M 1.42M USD CN¥6.00 0.83 USD CN¥6.12 0.85 USD CN¥4.45B 619.08M USD 86.57 CN¥0.07 0.009 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS CN¥21.39 2.97 USD
+0.28
CN¥4.41B 612.69M USD CN¥2.86M 398.11K USD CN¥21.00 2.92 USD CN¥21.42 2.98 USD CN¥4.41B 612.69M USD 38.19 CN¥0.56 0.08 USD
Shenzhen Riland Industry Group Co., Ltd  300154.SZ CN¥9.80 1.36 USD
-0.2
CN¥4.41B 612.58M USD CN¥2.24M 311.82K USD CN¥9.69 1.35 USD CN¥9.83 1.37 USD CN¥4.41B 612.58M USD 42.60 CN¥0.23 0.03 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ CN¥21.60 3 USD
+2.66
CN¥4.40B 612.14M USD CN¥12.32M 1.71M USD CN¥20.93 2.91 USD CN¥22.17 3.08 USD CN¥4.40B 612.14M USD 77.14 CN¥0.28 0.04 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS CN¥16.91 2.35 USD
+0.24
CN¥4.37B 607.25M USD CN¥1.05M 145.78K USD CN¥16.66 2.32 USD CN¥16.95 2.36 USD CN¥4.37B 607.25M USD 41.24 CN¥0.41 0.06 USD
Pentamaster Corporation Berhad  7160.KL MYR 3.99 0.85 USD
+1.01
MYR 2.84B 603.48M USD MYR 209.90K 44.63K USD MYR 3.95 0.84 USD MYR 4.02 0.85 USD MYR 2.84B 603.48M USD 1.25 MYR 3.18 0.68 USD
Square Technology Group Co.,Ltd  603339.SS CN¥14.00 1.95 USD
+0.36
CN¥4.33B 602.36M USD CN¥1.04M 144.37K USD CN¥13.85 1.93 USD CN¥14.01 1.95 USD CN¥4.33B 602.36M USD 28.00 CN¥0.50 0.07 USD
WenYi Trinity Technology Co., Ltd  600520.SS CN¥27.20 3.78 USD
+3.15
CN¥4.31B 599.18M USD CN¥4.33M 602.71K USD CN¥26.26 3.65 USD CN¥27.73 3.86 USD CN¥4.31B 599.18M USD 453.33 CN¥0.06 0.008 USD
Sijin Intelligent Forming Machinery Co., Ltd.  003025.SZ CN¥14.96 2.08 USD
+2.82
CN¥4.29B 596.74M USD CN¥4.85M 674.57K USD CN¥14.51 2.02 USD CN¥15.08 2.1 USD CN¥4.29B 596.74M USD 29.33 CN¥0.51 0.07 USD
Kornit Digital  KRNT $12.91
-2.27
$593.51M $386.54K $12.88 $13.32 $593.51M 0 -$0.28
Xingyuan Environment Technology Co., Ltd.  300266.SZ CN¥2.74 0.38 USD
+0.73
CN¥4.26B 591.97M USD CN¥7.42M 1.03M USD CN¥2.71 0.38 USD CN¥2.75 0.38 USD CN¥4.26B 591.97M USD 0 -CN¥0.13 -0.01 USD
Stabilus SE  STM.DE €20.80 22.74 USD
+1.71
€541.13M 591.53M USD €57.20K 62.52K USD €20.45 22.35 USD €21.50 23.5 USD €541.13M 591.53M USD 9.95 €2.09 2.28 USD
Wayzim Technology Co., Ltd.  688211.SS CN¥32.28 4.49 USD
+0.34
CN¥4.25B 590.7M USD CN¥216.34K 30.08K USD CN¥32.03 4.45 USD CN¥32.44 4.51 USD CN¥4.25B 590.7M USD 0 -CN¥2.00 -0.2 USD
YanTai LongYuan Power Technology Co., Ltd.  300105.SZ CN¥8.22 1.14 USD
+0.49
CN¥4.24B 589.54M USD CN¥6.07M 843.53K USD CN¥8.16 1.13 USD CN¥8.30 1.15 USD CN¥4.24B 589.54M USD 54.79 CN¥0.15 0.02 USD
2G Energy AG  2GB.DE €28.30 30.94 USD
+5.4
€535.39M 585.26M USD €48.57K 53.09K USD €27.65 30.23 USD €28.70 31.37 USD €535.39M 585.26M USD 20.50 €1.38 1.51 USD
Jinlong Machinery & Electronic Co.,Ltd  300032.SZ CN¥5.24 0.73 USD
+0.19
CN¥4.21B 585.18M USD CN¥6.74M 936.65K USD CN¥5.22 0.73 USD CN¥5.26 0.73 USD CN¥4.21B 585.18M USD 0 -CN¥0.04 -0.005 USD
Weihai Huadong Automation Co., Ltd  002248.SZ CN¥13.67 1.9 USD
-3.53
CN¥4.20B 584.46M USD CN¥37.10M 5.16M USD CN¥13.41 1.86 USD CN¥13.90 1.93 USD CN¥4.20B 584.46M USD 170.87 CN¥0.08 0.01 USD
PVA TePla AG  TPE.DE €23.60 25.8 USD
0
€531.74M 581.26M USD €54.35K 59.41K USD €23.48 25.67 USD €24.38 26.65 USD €531.74M 581.26M USD 23.83 €0.99 1.08 USD
Sanlux Co.,Ltd  002224.SZ CN¥4.63 0.64 USD
+0.22
CN¥4.18B 580.76M USD CN¥5.23M 727.28K USD CN¥4.61 0.64 USD CN¥4.64 0.65 USD CN¥4.18B 580.76M USD 231.50 CN¥0.02 0.002 USD
AMSKY Technology Co., Ltd  300521.SZ CN¥27.77 3.86 USD
+4.4
CN¥4.16B 578.14M USD CN¥2.64M 367.24K USD CN¥26.65 3.71 USD CN¥27.98 3.89 USD CN¥4.16B 578.14M USD 0 -CN¥0.09 -0.01 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ CN¥10.16 1.41 USD
+5.18
CN¥4.16B 578.12M USD CN¥12.26M 1.7M USD CN¥9.64 1.34 USD CN¥10.23 1.42 USD CN¥4.16B 578.12M USD 112.88 CN¥0.09 0.01 USD
Qingdao Weflo Valve Co., Ltd.  002871.SZ CN¥15.52 2.16 USD
+0.26
CN¥4.05B 563.15M USD CN¥1.61M 223.25K USD CN¥15.40 2.14 USD CN¥15.59 2.17 USD CN¥4.05B 563.15M USD 27.71 CN¥0.56 0.08 USD
Stabilus SE  0QUL.IL €20.80 22.74 USD
+1.46
€513.76M 561.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €513.76M 561.61M USD 4.50 €4.62 5.05 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ CN¥36.23 5.04 USD
-0.03
CN¥4.02B 559.25M USD CN¥363.90K 50.6K USD CN¥36.11 5.02 USD CN¥36.45 5.07 USD CN¥4.02B 559.25M USD 120.76 CN¥0.30 0.04 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO NT$67.90 2.16 USD
+1.04
NT$17.59B 558.83M USD NT$321.78K 10.22K USD NT$67.40 2.14 USD NT$68.30 2.17 USD NT$17.59B 558.83M USD 0 -NT$0.34 -0.01 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ CN¥27.61 3.84 USD
+0.55
CN¥3.99B 554.52M USD CN¥2.30M 320.28K USD CN¥27.16 3.78 USD CN¥27.98 3.89 USD CN¥3.99B 554.52M USD 89.06 CN¥0.31 0.04 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ CN¥4.83 0.67 USD
+0.62
CN¥3.98B 553.85M USD CN¥22.42M 3.12M USD CN¥4.81 0.67 USD CN¥4.93 0.69 USD CN¥3.98B 553.85M USD 0 -CN¥0.47 -0.06 USD
Ta Liang Technology Co., Ltd.  3167.TW NT$197.00 6.26 USD
+1.81
NT$17.41B 553.12M USD NT$6.75M 214.42K USD NT$189.00 6.01 USD NT$197.50 6.28 USD NT$17.41B 553.12M USD 45.39 NT$4.34 0.14 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS CN¥6.14 0.85 USD
+0.99
CN¥3.97B 551.93M USD CN¥3.32M 461.22K USD CN¥6.06 0.84 USD CN¥6.15 0.86 USD CN¥3.97B 551.93M USD 24.55 CN¥0.25 0.03 USD
Lutian Machinery Co., Ltd.  605259.SS CN¥22.56 3.14 USD
+0.09
CN¥3.95B 549.2M USD CN¥448.50K 62.36K USD CN¥22.48 3.13 USD CN¥22.67 3.15 USD CN¥3.95B 549.2M USD 15.88 CN¥1.42 0.2 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS CN¥35.25 4.9 USD
+2.17
CN¥3.88B 539.07M USD CN¥906.64K 126.06K USD CN¥34.68 4.82 USD CN¥35.34 4.91 USD CN¥3.88B 539.07M USD 271.15 CN¥0.13 0.02 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS CN¥29.23 4.06 USD
+0.1
CN¥3.86B 536.85M USD CN¥295.22K 41.05K USD CN¥29.20 4.06 USD CN¥29.40 4.09 USD CN¥3.86B 536.85M USD 25.86 CN¥1.13 0.16 USD
Doright Co.,Ltd.  300950.SZ CN¥25.32 3.52 USD
-3.1
CN¥3.86B 536.82M USD CN¥10.01M 1.39M USD CN¥24.31 3.38 USD CN¥25.35 3.52 USD CN¥3.86B 536.82M USD 55.04 CN¥0.46 0.06 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS CN¥12.44 1.73 USD
+0.24
CN¥3.84B 534.05M USD CN¥2.24M 311.86K USD CN¥12.39 1.72 USD CN¥12.50 1.74 USD CN¥3.84B 534.05M USD 35.54 CN¥0.35 0.05 USD
Yuhuan CNC Machine Tool Co.,Ltd.  002903.SZ CN¥24.64 3.43 USD
+0.65
CN¥3.84B 533.79M USD CN¥2.27M 315.86K USD CN¥24.25 3.37 USD CN¥24.80 3.45 USD CN¥3.84B 533.79M USD 2464.00 CN¥0.01 0.001 USD
Zhejiang Taitan Co.,Ltd.  003036.SZ CN¥17.65 2.45 USD
-0.17
CN¥3.82B 530.74M USD CN¥2.01M 279.56K USD CN¥17.38 2.42 USD CN¥17.95 2.5 USD CN¥3.82B 530.74M USD 76.73 CN¥0.23 0.03 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ CN¥12.20 1.7 USD
+1.41
CN¥3.81B 529.33M USD CN¥4.93M 685.11K USD CN¥11.99 1.67 USD CN¥12.27 1.71 USD CN¥3.81B 529.33M USD 122.00 CN¥0.10 0.01 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS CN¥6.66 0.93 USD
+0.45
CN¥3.80B 527.75M USD CN¥4.63M 643.38K USD CN¥6.62 0.92 USD CN¥6.68 0.93 USD CN¥3.80B 527.75M USD 0 -CN¥0.25 -0.03 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ CN¥6.68 0.93 USD
+1.21
CN¥3.78B 525.93M USD CN¥4.38M 609.46K USD CN¥6.58 0.91 USD CN¥6.71 0.93 USD CN¥3.78B 525.93M USD 334.00 CN¥0.02 0.002 USD
Masterwork Group Co.,Ltd.  300195.SZ CN¥8.92 1.24 USD
-0.22
CN¥3.78B 525.51M USD CN¥6.80M 944.91K USD CN¥8.87 1.23 USD CN¥9.10 1.27 USD CN¥3.78B 525.51M USD 223.00 CN¥0.04 0.005 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ CN¥26.96 3.75 USD
-6.23
CN¥3.78B 525.09M USD CN¥5.83M 811.21K USD CN¥26.90 3.74 USD CN¥28.47 3.96 USD CN¥3.78B 525.09M USD 0 -CN¥0.43 -0.05 USD
Zhejiang Fenglong Electric Co., Ltd.  002931.SZ CN¥17.28 2.4 USD
+2.92
CN¥3.78B 525M USD CN¥4.95M 688.8K USD CN¥16.74 2.33 USD CN¥17.39 2.42 USD CN¥3.78B 525M USD 157.09 CN¥0.11 0.02 USD
Xi'an Typical Industries Co.,Ltd  600302.SS CN¥10.75 1.49 USD
-5.2
CN¥3.72B 517.19M USD CN¥18.57M 2.58M USD CN¥10.72 1.49 USD CN¥11.18 1.55 USD CN¥3.72B 517.19M USD 0 -CN¥0.44 -0.06 USD
Taier Heavy Industry Co., Ltd.  002347.SZ CN¥7.36 1.02 USD
-0.81
CN¥3.71B 516.49M USD CN¥5.72M 795.49K USD CN¥7.33 1.02 USD CN¥7.46 1.04 USD CN¥3.71B 516.49M USD 0 -CN¥0.05 -0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀