結果ページ6 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1711)
- {{item.name}}
- 全てのセクター
- 製造業 (1711)
特殊産業機械 (1711)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1711)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.05 0.42 USD |
+5.17
|
$3.6B 500.76M USD | $59.52M 8.28M USD | $2.88 0.4 USD | $3.05 0.42 USD | $3.6B 500.76M USD | 0 | -$0.33 -0.04 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $22.93 3.19 USD |
-3.17
|
$3.57B 496.75M USD | $22.7M 3.16M USD | $22.22 3.09 USD | $23.55 3.27 USD | $3.57B 496.75M USD | 2293.00 | $0.01 0.001 USD | |
| Ceepower Co., Ltd. 300062.SZ | $6.38 0.89 USD |
+4.08
|
$3.56B 494.65M USD | $45.62M 6.34M USD | $6.11 0.85 USD | $6.44 0.9 USD | $3.56B 494.65M USD | 0 | -$0.12 -0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.31 0.6 USD |
+1.17
|
$3.55B 494.22M USD | $16M 2.23M USD | $4.24 0.59 USD | $4.32 0.6 USD | $3.55B 494.22M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $25.26 3.51 USD |
+1.94
|
$3.54B 491.98M USD | $10.47M 1.46M USD | $24.6 3.42 USD | $25.62 3.56 USD | $3.54B 491.98M USD | 0 | -$0.43 -0.05 USD | |
| Meier Tobler Group AG MTG.SW | $39.5 44.94 USD |
-1.25
|
$425.93M 484.62M USD | $4.96K 5.64K USD | $39.3 44.71 USD | $40 45.51 USD | $425.93M 484.62M USD | 21.23 | $1.86 2.12 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $573.7 6.94 USD |
+0.18
|
$39.85B 482.07M USD | $319.89K 3.87K USD | $570.5 6.9 USD | $585.45 7.08 USD | $39.85B 482.07M USD | 53.46 | $10.73 0.13 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $8.04 1.12 USD |
+1.77
|
$3.41B 473.67M USD | $8.61M 1.2M USD | $7.85 1.09 USD | $8.06 1.12 USD | $3.41B 473.67M USD | 201.00 | $0.04 0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.9 0.24 USD |
0
|
$3.66B 468.05M USD | $219.1K 28.01K USD | $1.89 0.24 USD | $1.92 0.25 USD | $3.66B 468.05M USD | 63.33 | $0.03 0.003 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $166 5.27 USD |
+3.11
|
$14.67B 466.08M USD | $3.2M 101.8K USD | $159.5 5.07 USD | $168 5.34 USD | $14.67B 466.08M USD | 38.33 | $4.33 0.14 USD | |
| Changchai Company, Limited 000570.SZ | $5.56 0.77 USD |
+0.54
|
$3.35B 465.87M USD | $12.5M 1.74M USD | $5.52 0.77 USD | $5.6 0.78 USD | $3.35B 465.87M USD | 278.00 | $0.02 0.002 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.7 3.16 USD |
+2.67
|
$3.34B 463.8M USD | $2.7M 375.91K USD | $22.15 3.08 USD | $22.79 3.17 USD | $3.34B 463.8M USD | 0 | -$1.66 -0.2 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $26.84 3.73 USD |
0
|
$3.33B 463.6M USD | $1.46M 203.21K USD | $26.52 3.69 USD | $27.27 3.79 USD | $3.33B 463.6M USD | 18.51 | $1.45 0.2 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $9.51 1.32 USD |
+3.37
|
$3.29B 457.53M USD | $48.36M 6.72M USD | $8.72 1.21 USD | $9.68 1.35 USD | $3.29B 457.53M USD | 0 | -$0.44 -0.06 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.92 2.91 USD |
+0.38
|
$3.29B 456.84M USD | $3.8M 527.71K USD | $20.78 2.89 USD | $21.42 2.98 USD | $3.29B 456.84M USD | 0 | -$0.74 -0.1 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $12.31 1.71 USD |
+0.49
|
$3.28B 456.64M USD | $4.27M 593.88K USD | $12.22 1.7 USD | $12.56 1.75 USD | $3.28B 456.64M USD | 45.59 | $0.27 0.04 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $30.2 4.2 USD |
+2.41
|
$3.26B 453.84M USD | $1.89M 262.89K USD | $29.5 4.1 USD | $30.95 4.3 USD | $3.26B 453.84M USD | 0 | -$1.63 -0.2 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.72 0.38 USD |
+1.49
|
$3.25B 452.13M USD | $33.04M 4.59M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.25B 452.13M USD | 272.00 | $0.01 0.001 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.03 0.56 USD |
+0.25
|
$3.23B 449.22M USD | $12.69M 1.76M USD | $4 0.56 USD | $4.05 0.56 USD | $3.23B 449.22M USD | 67.16 | $0.06 0.008 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $10.87 1.51 USD |
+0.46
|
$3.22B 447.98M USD | $7.98M 1.11M USD | $10.8 1.5 USD | $11.02 1.53 USD | $3.22B 447.98M USD | 32.93 | $0.33 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.36 1.86 USD |
+0.68
|
$3.22B 447.93M USD | $2.78M 385.86K USD | $13.22 1.84 USD | $13.45 1.87 USD | $3.22B 447.93M USD | 35.15 | $0.38 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $9.55 1.33 USD |
+0.84
|
$3.22B 447.08M USD | $4.61M 641.52K USD | $9.38 1.3 USD | $9.61 1.34 USD | $3.22B 447.08M USD | 29.84 | $0.32 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.55 1.05 USD |
+0.67
|
$3.16B 439.78M USD | $6.04M 840.27K USD | $7.48 1.04 USD | $7.61 1.06 USD | $3.16B 439.78M USD | 0 | $0 0 USD | |
| Tederic Machinery Co., LTD 603289.SS | $10.66 1.48 USD |
+1.72
|
$3.13B 434.86M USD | $5.3M 736.45K USD | $10.5 1.46 USD | $10.67 1.48 USD | $3.13B 434.86M USD | 33.31 | $0.32 0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $25.74 3.58 USD |
+2.71
|
$3.11B 431.99M USD | $2.35M 326.1K USD | $25.02 3.48 USD | $25.96 3.61 USD | $3.11B 431.99M USD | 128.69 | $0.2 0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $16.81 2.34 USD |
+0.36
|
$3.09B 430.1M USD | $8.55M 1.19M USD | $16.62 2.31 USD | $17 2.36 USD | $3.09B 430.1M USD | 0 | -$0.19 -0.02 USD | |
| medmix AG MEDX.SW | $9.22 10.49 USD |
-0.11
|
$376.35M 428.21M USD | $53.23K 60.56K USD | $9.18 10.44 USD | $9.3 10.58 USD | $376.35M 428.21M USD | 0 | -$0.14 -0.1 USD | |
| Pennar Industries Limited PENIND.NS | $261.38 3.16 USD |
-0.06
|
$35.32B 427.26M USD | $454.49K 5.5K USD | $258.01 3.12 USD | $265 3.21 USD | $35.32B 427.26M USD | 28.25 | $9.25 0.11 USD | |
| Nel ASA NLLSF | $0.23 — |
+0.43
|
$426.43M — | $10K — | $0.23 — | $0.23 — | $426.43M — | 0 | -$0.03 — | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.6 1.2 USD |
+1.3
|
$3.06B 425.51M USD | $5.28M 733.68K USD | $8.46 1.18 USD | $8.66 1.2 USD | $3.06B 425.51M USD | 860.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $18.37 2.55 USD |
+0.6
|
$3.03B 421.7M USD | $4.92M 684.65K USD | $18.2 2.53 USD | $18.59 2.58 USD | $3.03B 421.7M USD | 36.01 | $0.51 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.92 1.8 USD |
-1.75
|
$3.02B 419.67M USD | $9.75M 1.36M USD | $12.34 1.72 USD | $13.02 1.81 USD | $3.02B 419.67M USD | 41.67 | $0.31 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $20.1 2.79 USD |
+2.03
|
$3B 416.83M USD | $4.53M 630.36K USD | $19.65 2.73 USD | $20.27 2.82 USD | $3B 416.83M USD | 38.65 | $0.52 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $35.49 4.93 USD |
+2.87
|
$2.99B 415.59M USD | $976.16K 135.73K USD | $34.5 4.8 USD | $35.74 4.97 USD | $2.99B 415.59M USD | 73.93 | $0.48 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $63.4 2.01 USD |
+0.32
|
$12.97B 412.04M USD | $1.26M 40.03K USD | $62.6 1.99 USD | $64.7 2.06 USD | $12.97B 412.04M USD | 0 | -$0.2 -0.006 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $157.5 5 USD |
+0.96
|
$12.95B 411.41M USD | $798.35K 25.37K USD | $156 4.96 USD | $160 5.08 USD | $12.95B 411.41M USD | 20.77 | $7.58 0.24 USD | |
| Nova Technology Corporation 6613.TWO | $172 5.47 USD |
+0.29
|
$12.85B 408.33M USD | $49.62K 1.58K USD | $170.5 5.42 USD | $173.5 5.51 USD | $12.85B 408.33M USD | 10.59 | $16.24 0.52 USD | |
| Mikron Holding AG MIKN.SW | $21.4 24.35 USD |
+1.42
|
$356.59M 405.72M USD | $13.5K 15.36K USD | $21 23.89 USD | $21.4 24.35 USD | $356.59M 405.72M USD | 11.20 | $1.91 2.17 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $258.5 8.21 USD |
+2.17
|
$12.74B 404.77M USD | $295.21K 9.38K USD | $252.5 8.02 USD | $258.5 8.21 USD | $12.74B 404.77M USD | 21.27 | $12.15 0.39 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $16.47 2.29 USD |
+4.51
|
$2.9B 402.77M USD | $10.62M 1.48M USD | $15.67 2.18 USD | $16.73 2.33 USD | $2.9B 402.77M USD | 0 | -$5.42 -0.7 USD | |
| Nel ASA 0E4Q.IL | $2.21 0.21 USD |
-2.68
|
$4.17B 400.22M USD | $235.51K 22.59K USD | $2.2 0.21 USD | $2.29 0.22 USD | $4.17B 400.22M USD | 0 | -$0.93 -0.08 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.04 3.62 USD |
+0.42
|
$2.84B 394.41M USD | $1.7M 235.77K USD | $25.78 3.58 USD | $26.05 3.62 USD | $2.84B 394.41M USD | 868.00 | $0.03 0.004 USD | |
| Nel ASA NEL.OL | $2.22 0.21 USD |
-3.74
|
$4.07B 390.72M USD | $4.86M 466.11K USD | $2.2 0.21 USD | $2.29 0.22 USD | $4.07B 390.72M USD | 0 | -$0.26 -0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.04 1.12 USD |
+1.9
|
$2.81B 390.21M USD | $3.68M 511.11K USD | $7.86 1.09 USD | $8.05 1.12 USD | $2.81B 390.21M USD | 50.25 | $0.16 0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.33 0.46 USD |
+2.78
|
$2.8B 388.93M USD | $33.48M 4.66M USD | $3.21 0.45 USD | $3.35 0.47 USD | $2.8B 388.93M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.58 0.78 USD |
+1.09
|
$2.78B 386.19M USD | $25.77M 3.58M USD | $5.53 0.77 USD | $5.63 0.78 USD | $2.78B 386.19M USD | 93.00 | $0.06 0.008 USD | |
| TURVO International Co., Ltd. 2233.TW | $201.5 6.4 USD |
+2.81
|
$12.15B 386.01M USD | $1.15M 36.59K USD | $197 6.26 USD | $207 6.58 USD | $12.15B 386.01M USD | 22.97 | $8.77 0.28 USD | |
| Komax Holding AG KOMN.SW | $66.2 75.32 USD |
-0.15
|
$339.19M 385.93M USD | $13.1K 14.9K USD | $65.5 74.52 USD | $66.8 76 USD | $339.19M 385.93M USD | 0 | -$1.8 -2.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $13.98 1.94 USD |
+3.02
|
$2.72B 377.89M USD | $6.07M 843.61K USD | $13.58 1.89 USD | $14.03 1.95 USD | $2.72B 377.89M USD | 43.68 | $0.32 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.6 1.89 USD |
+0.52
|
$2.71B 376.36M USD | $6.98M 971K USD | $13.43 1.87 USD | $13.71 1.91 USD | $2.71B 376.36M USD | 20.60 | $0.66 0.09 USD | |
| C TRANSMISSION 0658.HK | $1.78 0.23 USD |
-2.73
|
$2.91B 372.18M USD | $2.42M 309.04K USD | $1.76 0.23 USD | $1.85 0.24 USD | $2.91B 372.18M USD | 0 | -$4.13 -0.5 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $18.11 2.52 USD |
+1.12
|
$2.66B 369.33M USD | $5.08M 706.94K USD | $17.89 2.49 USD | $18.25 2.54 USD | $2.66B 369.33M USD | 0 | -$0.86 -0.1 USD | |
| Babcock & Wilcox Enterprises BW | $3.61 — |
+4.34
|
$364.96M — | $1.45M — | $3.4 — | $3.65 — | $364.96M — | 0 | -$0.73 — | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.16 1.69 USD |
+1.33
|
$2.62B 364.05M USD | $4.35M 604.6K USD | $11.96 1.66 USD | $12.24 1.7 USD | $2.62B 364.05M USD | 86.85 | $0.14 0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.1 0.73 USD |
0
|
$11.43B 363.33M USD | $903.07K 28.7K USD | $23.05 0.73 USD | $23.35 0.74 USD | $11.43B 363.33M USD | 11.37 | $2.03 0.06 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $11.75 1.63 USD |
+2.17
|
$2.56B 355.72M USD | $5.04M 700.48K USD | $11.47 1.59 USD | $11.75 1.63 USD | $2.56B 355.72M USD | 90.38 | $0.13 0.02 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-2.7
|
$325.16M 355.44M USD | $148.37K 162.18K USD | $0.19 0.21 USD | $0.2 0.22 USD | $325.16M 355.44M USD | 0 | -$0.04 -0.04 USD | |
| General Elevator Co., Ltd 300931.SZ | $10.4 1.45 USD |
+2.06
|
$2.5B 347.26M USD | $4.09M 568.03K USD | $10.15 1.41 USD | $10.46 1.45 USD | $2.5B 347.26M USD | 0 | -$0.28 -0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.24 1.15 USD |
+0.86
|
$2.41B 334.54M USD | $3.51M 488.31K USD | $8.13 1.13 USD | $8.28 1.15 USD | $2.41B 334.54M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.29 1.85 USD |
+1.76
|
$2.4B 333.28M USD | $2.72M 378.46K USD | $13.03 1.81 USD | $13.4 1.86 USD | $2.4B 333.28M USD | 0 | -$0.84 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $19.61 2.73 USD |
+1.5
|
$2.38B 330.86M USD | $4.94M 686.94K USD | $19.32 2.69 USD | $19.85 2.76 USD | $2.38B 330.86M USD | 32.68 | $0.6 0.08 USD | |
| Taiwan Microloops Corp. 6831.TWO | $173.5 5.51 USD |
-3.34
|
$10.41B 330.78M USD | $581.11K 18.47K USD | $172 5.47 USD | $180 5.72 USD | $10.41B 330.78M USD | 141.05 | $1.23 0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.93 3.47 USD |
+0.73
|
$2.38B 330.47M USD | $1.94M 269.2K USD | $24.76 3.44 USD | $25.18 3.5 USD | $2.38B 330.47M USD | 356.14 | $0.07 0.009 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.54 2.16 USD |
+2.71
|
$2.35B 326.7M USD | $3.08M 428.39K USD | $15.09 2.1 USD | $15.56 2.16 USD | $2.35B 326.7M USD | 1554.00 | $0.01 0.001 USD | |
| Luxfer LXFR | $12.2 — |
+0.08
|
$326M — | $112.07K — | $11.99 — | $12.31 — | $326M — | 20.33 | $0.6 — | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.22 0.73 USD |
+0.58
|
$2.33B 323.53M USD | $14.91M 2.07M USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.33B 323.53M USD | 0 | -$0.64 -0.08 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $5.23 0.73 USD |
+3.16
|
$2.3B 319.13M USD | $6.21M 862.81K USD | $5.04 0.7 USD | $5.26 0.73 USD | $2.3B 319.13M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.5 1.04 USD |
+1.9
|
$2.27B 315M USD | $5.77M 802.84K USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.27B 315M USD | 93.75 | $0.08 0.01 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $22.56 3.14 USD |
+2.22
|
$2.26B 313.68M USD | $2.52M 349.93K USD | $21.57 3 USD | $22.7 3.16 USD | $2.26B 313.68M USD | 0 | -$0.16 -0.02 USD | |
| Aurotek Corporation 6215.TW | $118 3.75 USD |
+2.16
|
$9.77B 310.42M USD | $1.19M 37.97K USD | $115.5 3.67 USD | $119.5 3.8 USD | $9.77B 310.42M USD | 68.20 | $1.73 0.05 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $8.01 1.11 USD |
+2.3
|
$2.2B 306.57M USD | $17.34M 2.41M USD | $7.75 1.08 USD | $8.09 1.12 USD | $2.2B 306.57M USD | 0 | -$1.74 -0.2 USD | |
| E&R Engineering Corporation 8027.TWO | $92.3 2.93 USD |
+0.11
|
$9.63B 305.89M USD | $888.95K 28.25K USD | $90.5 2.88 USD | $93 2.96 USD | $9.63B 305.89M USD | 0 | -$2.25 -0.07 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $12.08 1.68 USD |
+2.37
|
$2.19B 304.39M USD | $6.34M 880.87K USD | $11.88 1.65 USD | $12.45 1.73 USD | $2.19B 304.39M USD | 201.33 | $0.06 0.008 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $7.66 1.07 USD |
-3.04
|
$2.17B 301.77M USD | $10.41M 1.45M USD | $7.55 1.05 USD | $7.83 1.09 USD | $2.17B 301.77M USD | 22.52 | $0.34 0.05 USD | |
| SFC Energy AG F3C.DE | $15.8 17.27 USD |
-0.5
|
$274.63M 300.21M USD | $29.97K 32.76K USD | $15.8 17.27 USD | $16.1 17.6 USD | $274.63M 300.21M USD | 71.81 | $0.22 0.24 USD | |
| Park-Ohio PKOH | $20.63 — |
+0.68
|
$296.97M — | $11.44K — | $20.4 — | $21.22 — | $296.97M — | 7.69 | $2.68 — | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $16.29 2.27 USD |
+2.2
|
$2.13B 296.68M USD | $4.67M 649.37K USD | $15.91 2.21 USD | $16.39 2.28 USD | $2.13B 296.68M USD | 70.82 | $0.23 0.03 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
+0.31
|
$267.45M 292.36M USD | $3.09K 3.38K USD | $13 14.21 USD | $13.2 14.43 USD | $267.45M 292.36M USD | 0 | -$0.44 -0.4 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.23 2.12 USD |
+1.2
|
$2.1B 292.19M USD | $1.89M 263.15K USD | $15.03 2.09 USD | $15.3 2.13 USD | $2.1B 292.19M USD | 761.50 | $0.02 0.002 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $15.47 2.15 USD |
+1.24
|
$2.06B 286.81M USD | $4.48M 623.15K USD | $15.23 2.12 USD | $15.57 2.16 USD | $2.06B 286.81M USD | 0 | -$1.23 -0.1 USD | |
| Titomic Limited TTT.AX | $0.28 0.19 USD |
+12
|
$430.41M 284.87M USD | $5.62M 3.72M USD | $0.25 0.17 USD | $0.28 0.19 USD | $430.41M 284.87M USD | 0 | -$0.02 -0.01 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.55 2.16 USD |
+3.81
|
$2.03B 282.53M USD | $3.12M 433.77K USD | $14.9 2.07 USD | $15.57 2.16 USD | $2.03B 282.53M USD | 0 | -$0.02 -0.002 USD | |
| Wholetech System Hitech Limited 3402.TWO | $121 3.84 USD |
+1.26
|
$8.84B 280.86M USD | $382.74K 12.16K USD | $120 3.81 USD | $123 3.91 USD | $8.84B 280.86M USD | 16.15 | $7.49 0.24 USD | |
| Omega Flex OFLX | $27.65 — |
+0.58
|
$279.11M — | $46.61K — | $26.83 — | $28.33 — | $279.11M — | 16.36 | $1.69 — | |
| Kailong High Technology Co., Ltd. 300912.SZ | $16.88 2.35 USD |
+2.99
|
$1.94B 269.63M USD | $2.99M 415.28K USD | $16.39 2.28 USD | $16.95 2.36 USD | $1.94B 269.63M USD | 0 | -$1.64 -0.2 USD | |
| technotrans SE TTR1.DE | $35.6 38.92 USD |
+0.85
|
$245.91M 268.82M USD | $6.83K 7.46K USD | $34.8 38.04 USD | $35.7 39.02 USD | $245.91M 268.82M USD | 24.21 | $1.47 1.61 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.42 1.03 USD |
-0.4
|
$1.93B 268.24M USD | $4.51M 627.1K USD | $7.4 1.03 USD | $7.51 1.04 USD | $1.93B 268.24M USD | 0 | -$0.8 -0.1 USD | |
| Velan Inc. VLN.TO | $16.4 12.17 USD |
+1.23
|
$354M 262.69M USD | $600 445.24 USD | $16 11.87 USD | $16.4 12.17 USD | $354M 262.69M USD | 0 | -$3.08 -2.2 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $32.5 1.03 USD |
+1.56
|
$8.18B 260.06M USD | $1.28M 40.59K USD | $32.1 1.02 USD | $32.8 1.04 USD | $8.18B 260.06M USD | 0 | -$0.04 -0.001 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $93.3 2.93 USD |
-2.56
|
$8.1B 254.29M USD | $355.36K 11.16K USD | $90.15 2.83 USD | $94.5 2.97 USD | $8.1B 254.29M USD | 0 | -$13 -0.4 USD | |
| IPD Group Limited IPG.AX | $3.68 2.44 USD |
+2.51
|
$382.17M 252.94M USD | $89.23K 59.06K USD | $3.64 2.41 USD | $3.7 2.45 USD | $382.17M 252.94M USD | 14.72 | $0.25 0.17 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.23 0.87 USD |
+0.32
|
$1.8B 249.95M USD | $13.73M 1.91M USD | $6.09 0.85 USD | $6.39 0.89 USD | $1.8B 249.95M USD | 0 | -$0.88 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.3 14.54 USD |
+0.15
|
$219.78M 240.25M USD | $4.17K 4.56K USD | $13.16 14.39 USD | $13.4 14.65 USD | $219.78M 240.25M USD | 0 | -$3.11 -3.3 USD | |
| BM GreenTech Berhad 0168.KL | $1.62 0.34 USD |
0
|
$1.11B 236.92M USD | $341.3K 72.57K USD | $1.61 0.34 USD | $1.63 0.35 USD | $1.11B 236.92M USD | 18.00 | $0.09 0.02 USD | |
| HAINA INTEL 1645.HK | $3.24 0.41 USD |
+13.29
|
$1.83B 233.64M USD | $3.91M 500.2K USD | $2.75 0.35 USD | $3.39 0.43 USD | $1.83B 233.64M USD | 0 | -$0.03 -0.003 USD | |
| Twin Disc, Incorporated TWIN | $15.66 — |
+0.38
|
$225.35M — | $10.31K — | $15.5 — | $15.86 — | $225.35M — | 0 | -$0.14 — | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | $10.5 1.46 USD |
+3.24
|
$1.57B 218.6M USD | $3.29M 457.28K USD | $10.24 1.42 USD | $10.58 1.47 USD | $1.57B 218.6M USD | 105.00 | $0.1 0.01 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $113.5 3.61 USD |
+0.44
|
$6.72B 213.39M USD | $140K 4.45K USD | $113.5 3.61 USD | $114.5 3.64 USD | $6.72B 213.39M USD | 25.79 | $4.4 0.14 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $146.36 1.77 USD |
+0.05
|
$16.43B 198.81M USD | $376.47K 4.55K USD | $144.23 1.74 USD | $147.88 1.79 USD | $16.43B 198.81M USD | 13.51 | $10.83 0.13 USD | |
| Aumann AG AAG.DE | $12.58 13.75 USD |
+4.31
|
$180.46M 197.27M USD | $5.88K 6.42K USD | $12.06 13.18 USD | $12.58 13.75 USD | $180.46M 197.27M USD | 9.60 | $1.31 1.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||