結果ページ6 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
製造業 (1487)
- {{item.name}}
- 全てのセクター
- 製造業 (1487)
特殊産業機械 (1487)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doright Co.,Ltd. 300950.SZ | CN¥22.32 3.1 USD |
-0.04
|
CN¥3.40B 473.21M USD | CN¥2.57M 357.05K USD | CN¥22.12 3.08 USD | CN¥22.59 3.14 USD | CN¥3.40B 473.21M USD | 48.52 | CN¥0.46 0.06 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.12 0.57 USD |
0
|
CN¥3.40B 472.43M USD | CN¥16.04M 2.23M USD | CN¥4.07 0.57 USD | CN¥4.19 0.58 USD | CN¥3.40B 472.43M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.74 1.22 USD |
+0.81
|
CN¥3.37B 468.46M USD | CN¥26.78M 3.72M USD | CN¥8.56 1.19 USD | CN¥9.04 1.26 USD | CN¥3.37B 468.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥7.91 1.1 USD |
0
|
CN¥3.35B 466.01M USD | CN¥9.46M 1.32M USD | CN¥7.82 1.09 USD | CN¥8.09 1.12 USD | CN¥3.35B 466.01M USD | 197.75 | CN¥0.04 0.005 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.21 0.45 USD |
+0.63
|
CN¥3.35B 465.66M USD | CN¥28.66M 3.98M USD | CN¥3.16 0.44 USD | CN¥3.31 0.46 USD | CN¥3.35B 465.66M USD | 45.85 | CN¥0.07 0.009 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.26 3.23 USD |
+1.44
|
CN¥3.34B 464.97M USD | CN¥647.92K 90.09K USD | CN¥22.90 3.18 USD | CN¥23.38 3.25 USD | CN¥3.34B 464.97M USD | 25.56 | CN¥0.91 0.13 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥9.63 1.34 USD |
+2.45
|
CN¥3.33B 463.3M USD | CN¥17.90M 2.49M USD | CN¥9.26 1.29 USD | CN¥10.30 1.43 USD | CN¥3.33B 463.3M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥10.80 1.5 USD |
-0.64
|
CN¥3.32B 461.76M USD | CN¥10.23M 1.42M USD | CN¥10.70 1.49 USD | CN¥11.02 1.53 USD | CN¥3.32B 461.76M USD | 135.00 | CN¥0.08 0.01 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.78 0.23 USD |
-1.11
|
HK$3.60B 460.4M USD | HK$27.60K 3.53K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$3.60B 460.4M USD | 59.33 | HK$0.03 0.003 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥15.30 2.13 USD |
+0.72
|
CN¥3.31B 460.08M USD | CN¥2.07M 287.79K USD | CN¥15.03 2.09 USD | CN¥15.39 2.14 USD | CN¥3.31B 460.08M USD | 66.52 | CN¥0.23 0.03 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥21.01 2.92 USD |
+0.19
|
CN¥3.29B 457.76M USD | CN¥5.16M 718.1K USD | CN¥20.70 2.88 USD | CN¥21.48 2.99 USD | CN¥3.29B 457.76M USD | 2101.00 | CN¥0.01 0.001 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.23 1.28 USD |
-1.18
|
CN¥3.28B 456.68M USD | CN¥16.54M 2.3M USD | CN¥9.15 1.27 USD | CN¥9.42 1.31 USD | CN¥3.28B 456.68M USD | 923.00 | CN¥0.01 0.001 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥10.51 1.46 USD |
+0.77
|
CN¥3.28B 456.01M USD | CN¥4.09M 568.18K USD | CN¥10.34 1.44 USD | CN¥10.59 1.47 USD | CN¥3.28B 456.01M USD | 105.09 | CN¥0.10 0.01 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥29.99 4.17 USD |
+8.74
|
CN¥3.27B 454.24M USD | CN¥24.09M 3.35M USD | CN¥27.77 3.86 USD | CN¥31.68 4.4 USD | CN¥3.27B 454.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nova Technology Corporation 6613.TWO | NT$191.00 6.07 USD |
-1.29
|
NT$14.27B 453.43M USD | NT$111.48K 3.54K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$14.27B 453.43M USD | 12.25 | NT$15.58 0.5 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.21 1.28 USD |
+0.66
|
CN¥3.10B 431.16M USD | CN¥4.82M 670.72K USD | CN¥9.05 1.26 USD | CN¥9.36 1.3 USD | CN¥3.10B 431.16M USD | 31.75 | CN¥0.29 0.04 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.60 0.36 USD |
+1.96
|
CN¥3.07B 426.87M USD | CN¥23.31M 3.24M USD | CN¥2.52 0.35 USD | CN¥2.56 0.36 USD | CN¥3.07B 426.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$272.00 8.64 USD |
-1.45
|
NT$13.40B 425.91M USD | NT$526.43K 16.73K USD | NT$270.50 8.6 USD | NT$276.00 8.77 USD | NT$13.40B 425.91M USD | 21.46 | NT$12.67 0.4 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥28.22 3.92 USD |
-2.29
|
CN¥3.05B 424.08M USD | CN¥1.01M 140.1K USD | CN¥28.20 3.92 USD | CN¥28.98 4.03 USD | CN¥3.05B 424.08M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.26 1.01 USD |
+1.11
|
CN¥3.04B 422.88M USD | CN¥7.20M 1M USD | CN¥7.10 0.99 USD | CN¥7.34 1.02 USD | CN¥3.04B 422.88M USD | 0 | CN¥0.00 0 USD | ||
| Nel ASA NLLSF | $0.23 — |
-0.44
|
$419.07M — | $10.00K — | $0.22 — | $0.22 — | $419.07M — | 0 | -$0.03 — | ||
| Nel ASA 0E4Q.IL | NOK 2.31 0.22 USD |
-1.24
|
NOK 4.36B 417.95M USD | NOK 353.78K 33.94K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.36B 417.95M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.04 2.09 USD |
-0.66
|
CN¥2.99B 416.21M USD | CN¥2.72M 378.39K USD | CN¥15.02 2.09 USD | CN¥15.23 2.12 USD | CN¥2.99B 416.21M USD | 22.78 | CN¥0.66 0.09 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.71 0.52 USD |
+0.54
|
CN¥2.97B 413.55M USD | CN¥7.98M 1.11M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥2.97B 413.55M USD | 123.66 | CN¥0.03 0.004 USD | ||
| Nel ASA NEL.OL | NOK 2.30 0.22 USD |
-1.54
|
NOK 4.23B 406.24M USD | NOK 2.81M 269.99K USD | NOK 2.30 0.22 USD | NOK 2.36 0.23 USD | NOK 4.23B 406.24M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.04 1.67 USD |
+0.33
|
CN¥2.90B 403.68M USD | CN¥1.89M 262.48K USD | CN¥11.90 1.65 USD | CN¥12.22 1.7 USD | CN¥2.90B 403.68M USD | 31.68 | CN¥0.38 0.05 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.42 0.34 USD |
0
|
CN¥2.89B 402.26M USD | CN¥24.83M 3.45M USD | CN¥2.40 0.33 USD | CN¥2.48 0.34 USD | CN¥2.89B 402.26M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.37 1.72 USD |
-0.64
|
CN¥2.89B 401.81M USD | CN¥1.98M 275.41K USD | CN¥12.34 1.72 USD | CN¥12.51 1.74 USD | CN¥2.89B 401.81M USD | 68.72 | CN¥0.18 0.03 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥10.79 1.5 USD |
+1.51
|
CN¥2.88B 400.25M USD | CN¥1.82M 252.85K USD | CN¥10.48 1.46 USD | CN¥10.87 1.51 USD | CN¥2.88B 400.25M USD | 39.96 | CN¥0.27 0.04 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥19.54 2.72 USD |
+1.45
|
CN¥2.87B 399.24M USD | CN¥1.49M 207.48K USD | CN¥19.07 2.65 USD | CN¥19.67 2.73 USD | CN¥2.87B 399.24M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.43 2.15 USD |
+0.78
|
CN¥2.84B 394.79M USD | CN¥7.10M 986.86K USD | CN¥15.39 2.14 USD | CN¥15.90 2.21 USD | CN¥2.84B 394.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.64 1.34 USD |
+1.47
|
CN¥2.83B 393.25M USD | CN¥2.88M 401.14K USD | CN¥9.46 1.32 USD | CN¥9.72 1.35 USD | CN¥2.83B 393.25M USD | 26.77 | CN¥0.36 0.05 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥22.66 3.15 USD |
-3.16
|
CN¥2.81B 391.4M USD | CN¥2.55M 354.69K USD | CN¥22.62 3.15 USD | CN¥23.73 3.3 USD | CN¥2.81B 391.4M USD | 15.10 | CN¥1.50 0.21 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.23 3.23 USD |
+0.78
|
CN¥2.80B 389.86M USD | CN¥1.43M 199.52K USD | CN¥22.91 3.19 USD | CN¥23.53 3.27 USD | CN¥2.80B 389.86M USD | 211.18 | CN¥0.11 0.02 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.40 1.89 USD |
-4.19
|
NT$12.26B 389.67M USD | NT$2.38M 75.7K USD | NT$58.20 1.85 USD | NT$61.20 1.94 USD | NT$12.26B 389.67M USD | 0 | -NT$0.29 -0.009 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.55 23.38 USD |
-3.29
|
CHF 342.42M 389.6M USD | CHF 10.81K 12.29K USD | CHF 20.30 23.1 USD | CHF 21.15 24.06 USD | CHF 342.42M 389.6M USD | 10.75 | CHF 1.91 2.17 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.00 0.76 USD |
-1.03
|
NT$11.88B 377.49M USD | NT$615.70K 19.56K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$11.88B 377.49M USD | 11.70 | NT$2.05 0.07 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.38 2.28 USD |
+0.61
|
CN¥2.70B 376.02M USD | CN¥2.71M 377.13K USD | CN¥16.14 2.24 USD | CN¥16.57 2.3 USD | CN¥2.70B 376.02M USD | 32.11 | CN¥0.51 0.07 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.00 0.83 USD |
-3.23
|
CN¥2.67B 371.87M USD | CN¥24.68M 3.43M USD | CN¥5.93 0.82 USD | CN¥6.22 0.86 USD | CN¥2.67B 371.87M USD | 0 | -CN¥0.64 -0.08 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$112.00 3.56 USD |
-0.44
|
NT$11.68B 371.24M USD | NT$4.05M 128.79K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$11.68B 371.24M USD | 0 | -NT$1.74 -0.05 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥17.82 2.48 USD |
+0.28
|
CN¥2.66B 369.55M USD | CN¥1.21M 168.6K USD | CN¥17.60 2.45 USD | CN¥18.00 2.5 USD | CN¥2.66B 369.55M USD | 34.26 | CN¥0.52 0.07 USD | ||
| Komax Holding AG KOMN.SW | CHF 63.20 71.91 USD |
-3.07
|
CHF 323.82M 368.44M USD | CHF 29.05K 33.06K USD | CHF 63.10 71.79 USD | CHF 65.20 74.18 USD | CHF 323.82M 368.44M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.54 1.05 USD |
+2.17
|
CN¥2.63B 365.77M USD | CN¥3.05M 423.44K USD | CN¥7.35 1.02 USD | CN¥7.58 1.05 USD | CN¥2.63B 365.77M USD | 47.12 | CN¥0.16 0.02 USD | ||
| Luxfer LXFR | $13.66 — |
+0.07
|
$365.02M — | $63.06K — | $13.52 — | $13.84 — | $365.02M — | 22.76 | $0.60 — | ||
| General Elevator Co., Ltd 300931.SZ | CN¥10.92 1.52 USD |
+0.37
|
CN¥2.62B 364.63M USD | CN¥3.25M 451.53K USD | CN¥10.71 1.49 USD | CN¥10.94 1.52 USD | CN¥2.62B 364.63M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.12 0.43 USD |
+2.3
|
CN¥2.62B 364.4M USD | CN¥21.16M 2.94M USD | CN¥3.03 0.42 USD | CN¥3.17 0.44 USD | CN¥2.62B 364.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.78 2.47 USD |
+2.18
|
CN¥2.61B 362.6M USD | CN¥5.73M 796.46K USD | CN¥17.23 2.4 USD | CN¥17.97 2.5 USD | CN¥2.61B 362.6M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.23 0.73 USD |
+1.55
|
CN¥2.60B 361.97M USD | CN¥12.45M 1.73M USD | CN¥5.09 0.71 USD | CN¥5.29 0.74 USD | CN¥2.60B 361.97M USD | 87.16 | CN¥0.06 0.008 USD | ||
| Nel ASA D7G.F | €0.20 0.21 USD |
0
|
€327.50M 358M USD | €443.41K 484.71K USD | €0.19 0.21 USD | €0.20 0.22 USD | €327.50M 358M USD | 0 | -€0.04 -0.04 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥11.85 1.65 USD |
+1.28
|
CN¥2.57B 357.66M USD | CN¥3.05M 423.72K USD | CN¥11.62 1.62 USD | CN¥11.95 1.66 USD | CN¥2.57B 357.66M USD | 84.64 | CN¥0.14 0.02 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.22 1.84 USD |
+2.08
|
CN¥2.57B 357.35M USD | CN¥2.92M 405.68K USD | CN¥12.85 1.79 USD | CN¥13.29 1.85 USD | CN¥2.57B 357.35M USD | 26.44 | CN¥0.50 0.07 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$135.50 4.31 USD |
-1.45
|
NT$11.14B 353.94M USD | NT$278.94K 8.86K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$11.14B 353.94M USD | 17.26 | NT$7.85 0.25 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$181.50 5.77 USD |
-2.16
|
NT$10.94B 347.69M USD | NT$461.90K 14.68K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$10.94B 347.69M USD | 24.59 | NT$7.38 0.23 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥14.15 1.97 USD |
+1.58
|
CN¥2.49B 346.03M USD | CN¥3.21M 446.55K USD | CN¥13.86 1.93 USD | CN¥14.33 1.99 USD | CN¥2.49B 346.03M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.36 3.53 USD |
+1.68
|
CN¥2.42B 336.17M USD | CN¥2.23M 310.34K USD | CN¥24.68 3.43 USD | CN¥25.66 3.57 USD | CN¥2.42B 336.17M USD | 230.54 | CN¥0.11 0.02 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥10.94 1.52 USD |
+1.96
|
CN¥2.38B 331.2M USD | CN¥2.45M 341.2K USD | CN¥10.65 1.48 USD | CN¥11.06 1.54 USD | CN¥2.38B 331.2M USD | 91.16 | CN¥0.12 0.02 USD | ||
| C TRANSMISSION 0658.HK | HK$1.56 0.2 USD |
0
|
HK$2.55B 326.18M USD | HK$1.41M 180.41K USD | HK$1.50 0.19 USD | HK$1.62 0.21 USD | HK$2.55B 326.18M USD | 0 | -HK$4.16 -0.5 USD | ||
| Park-Ohio PKOH | $22.63 — |
-0.13
|
$325.97M — | $34.24K — | $22.52 — | $22.80 — | $325.97M — | 11.03 | $2.05 — | ||
| Pennar Industries Limited PENIND.NS | ₹193.10 2.34 USD |
-1.39
|
₹26.14B 316.27M USD | ₹166.65K 2.02K USD | ₹191.91 2.32 USD | ₹195.65 2.37 USD | ₹26.14B 316.27M USD | 20.01 | ₹9.65 0.12 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.17 1.14 USD |
+0.49
|
CN¥2.25B 312.69M USD | CN¥5.09M 707.26K USD | CN¥7.93 1.1 USD | CN¥8.30 1.15 USD | CN¥2.25B 312.69M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥7.64 1.06 USD |
+3.1
|
CN¥2.23B 310.18M USD | CN¥6.40M 889.97K USD | CN¥7.40 1.03 USD | CN¥7.89 1.1 USD | CN¥2.23B 310.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥17.95 2.5 USD |
+1.41
|
CN¥2.18B 302.85M USD | CN¥2.45M 340.26K USD | CN¥17.56 2.44 USD | CN¥18.05 2.51 USD | CN¥2.18B 302.85M USD | 26.79 | CN¥0.67 0.09 USD | ||
| Omega Flex OFLX | $29.93 — |
-4.1
|
$302.12M — | $76.35K — | $29.66 — | $32.10 — | $302.12M — | 18.82 | $1.59 — | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥14.35 2 USD |
+3.54
|
CN¥2.17B 301.69M USD | CN¥6.29M 875.01K USD | CN¥13.98 1.94 USD | CN¥14.88 2.07 USD | CN¥2.17B 301.69M USD | 1435.00 | CN¥0.01 0.001 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.90 0.68 USD |
-1.21
|
CN¥2.15B 298.99M USD | CN¥3.58M 498.28K USD | CN¥4.85 0.67 USD | CN¥5.00 0.7 USD | CN¥2.15B 298.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Velan Inc. VLN.TO | CA$18.66 13.85 USD |
-0.74
|
CA$402.79M 298.89M USD | CA$1.00K 743.54 USD | CA$18.65 13.84 USD | CA$18.70 13.88 USD | CA$402.79M 298.89M USD | 0 | -CA$3.04 -2.2 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥11.82 1.64 USD |
+1.2
|
CN¥2.13B 296.42M USD | CN¥3.60M 501.04K USD | CN¥11.56 1.61 USD | CN¥12.03 1.67 USD | CN¥2.13B 296.42M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$125.50 3.99 USD |
-3.46
|
NT$9.17B 291.3M USD | NT$841.09K 26.73K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$9.17B 291.3M USD | 16.19 | NT$7.75 0.25 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥6.87 0.96 USD |
+0.88
|
CN¥2.08B 288.54M USD | CN¥6.12M 851.24K USD | CN¥6.77 0.94 USD | CN¥6.96 0.97 USD | CN¥2.08B 288.54M USD | 85.87 | CN¥0.08 0.01 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.74 13.93 USD |
-1.24
|
€262.11M 286.52M USD | €13.50K 14.76K USD | €12.54 13.71 USD | €12.88 14.08 USD | €262.11M 286.52M USD | 0 | -€0.19 -0.2 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.23 2.81 USD |
+2.22
|
CN¥2.02B 281.28M USD | CN¥1.43M 198.86K USD | CN¥19.60 2.73 USD | CN¥20.40 2.84 USD | CN¥2.02B 281.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$110.50 3.51 USD |
+2.31
|
NT$8.68B 275.8M USD | NT$16.04M 509.71K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$8.68B 275.8M USD | 0 | -NT$3.97 -0.1 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥10.85 1.51 USD |
+0.28
|
CN¥1.97B 273.4M USD | CN¥2.71M 376.27K USD | CN¥10.72 1.49 USD | CN¥11.12 1.55 USD | CN¥1.97B 273.4M USD | 51.66 | CN¥0.21 0.03 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥14.92 2.07 USD |
+2.83
|
CN¥1.95B 271.73M USD | CN¥2.96M 411.26K USD | CN¥14.33 1.99 USD | CN¥15.17 2.11 USD | CN¥1.95B 271.73M USD | 62.16 | CN¥0.24 0.03 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.73 0.94 USD |
+1.36
|
CN¥1.94B 270.01M USD | CN¥7.39M 1.03M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥1.94B 270.01M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥14.07 1.96 USD |
+2.1
|
CN¥1.94B 269.93M USD | CN¥2.31M 320.62K USD | CN¥13.72 1.91 USD | CN¥14.29 1.99 USD | CN¥1.94B 269.93M USD | 351.75 | CN¥0.04 0.005 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥14.77 2.05 USD |
+2.07
|
CN¥1.93B 268.36M USD | CN¥858.40K 119.35K USD | CN¥14.47 2.01 USD | CN¥14.91 2.07 USD | CN¥1.93B 268.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Aurotek Corporation 6215.TW | NT$102.00 3.24 USD |
-0.97
|
NT$8.44B 268.33M USD | NT$351.99K 11.18K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$8.44B 268.33M USD | 54.83 | NT$1.86 0.06 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.80 0.95 USD |
-1.02
|
CN¥1.93B 267.89M USD | CN¥3.98M 553.99K USD | CN¥6.75 0.94 USD | CN¥6.89 0.96 USD | CN¥1.93B 267.89M USD | 17.00 | CN¥0.40 0.06 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥14.25 1.98 USD |
+7.3
|
CN¥1.90B 264.2M USD | CN¥8.54M 1.19M USD | CN¥13.18 1.83 USD | CN¥14.35 2 USD | CN¥1.90B 264.2M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥15.97 2.22 USD |
+2.9
|
CN¥1.83B 255.1M USD | CN¥3.49M 484.65K USD | CN¥15.42 2.14 USD | CN¥16.22 2.26 USD | CN¥1.83B 255.1M USD | 0 | -CN¥1.64 -0.2 USD | ||
| HAINA INTEL 1645.HK | HK$3.47 0.44 USD |
+7.76
|
HK$1.96B 250.23M USD | HK$3.50M 447.52K USD | HK$3.22 0.41 USD | HK$3.55 0.45 USD | HK$1.96B 250.23M USD | 0 | -HK$0.03 -0.003 USD | ||
| technotrans SE TTR1.DE | €32.10 35.09 USD |
-0.93
|
€221.74M 242.39M USD | €11.13K 12.16K USD | €32.00 34.98 USD | €33.50 36.62 USD | €221.74M 242.39M USD | 20.70 | €1.55 1.69 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥6.69 0.93 USD |
-0.15
|
CN¥1.74B 241.85M USD | CN¥3.05M 424.6K USD | CN¥6.69 0.93 USD | CN¥6.83 0.95 USD | CN¥1.74B 241.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 88.40 2.78 USD |
+0.28
|
TRY 7.67B 240.94M USD | TRY 14.13K 443.81 USD | TRY 87.95 2.76 USD | TRY 88.50 2.78 USD | TRY 7.67B 240.94M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$28.65 0.91 USD |
-2.55
|
NT$7.21B 229.25M USD | NT$1.15M 36.46K USD | NT$28.60 0.91 USD | NT$29.30 0.93 USD | NT$7.21B 229.25M USD | 50.26 | NT$0.57 0.02 USD | ||
| Titomic Limited TTT.AX | A$0.22 0.15 USD |
+2.33
|
A$345.88M 228.93M USD | A$1.43M 945.08K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$345.88M 228.93M USD | 0 | -A$0.02 -0.01 USD | ||
| SFC Energy AG F3C.DE | €11.98 13.1 USD |
0
|
€208.23M 227.63M USD | €64.78K 70.81K USD | €11.86 12.96 USD | €12.24 13.38 USD | €208.23M 227.63M USD | 399.33 | €0.03 0.03 USD | ||
| Twin Disc, Incorporated TWIN | $15.72 — |
+0.06
|
$226.21M — | $9.37K — | $15.66 — | $15.78 — | $226.21M — | 786.00 | $0.02 — | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.58 1.47 USD |
+2.32
|
CN¥1.58B 220.26M USD | CN¥3.75M 521.62K USD | CN¥10.29 1.43 USD | CN¥10.78 1.5 USD | CN¥1.58B 220.26M USD | 50.38 | CN¥0.21 0.03 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$111.50 3.54 USD |
-1.76
|
NT$6.85B 217.54M USD | NT$245.93K 7.81K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$6.85B 217.54M USD | 20.72 | NT$5.38 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €7.13 7.79 USD |
+1.28
|
€194.07M 212.14M USD | €84.51K 92.38K USD | €7.05 7.71 USD | €7.29 7.97 USD | €194.07M 212.14M USD | 0 | -€0.28 -0.3 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.45 0.31 USD |
0
|
MYR 997.30M 212.06M USD | MYR 89.20K 18.97K USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 997.30M 212.06M USD | 18.12 | MYR 0.08 0.02 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$106.50 3.38 USD |
-0.93
|
NT$6.30B 200.23M USD | NT$94.69K 3.01K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$6.30B 200.23M USD | 23.20 | NT$4.59 0.15 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$56.10 1.78 USD |
-1.75
|
NT$6.16B 195.75M USD | NT$302.55K 9.61K USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$6.16B 195.75M USD | 116.87 | NT$0.48 0.02 USD | ||
| Koenig & Bauer AG SKB.DE | €10.38 11.35 USD |
-0.38
|
€171.53M 187.5M USD | €17.58K 19.22K USD | €10.26 11.22 USD | €10.50 11.48 USD | €171.53M 187.5M USD | 0.35 | €28.86 31.55 USD | ||
| Taylor Devices TAYD | $57.80 — |
-1.04
|
$181.93M — | $11.68K — | $55.32 — | $58.95 — | $181.93M — | 21.25 | $2.72 — | ||
| Amaero AMROF | $0.19 — |
0
|
$180.91M — | $73.47K — | $0.19 — | $0.19 — | $180.91M — | 0 | -$0.03 — | ||
| Ameritek Ventures ATVK | $0.02 — |
-8.55
|
$176.83M — | $602.51K — | $0.01 — | $0.02 — | $176.83M — | 1.61 | $0.01 — | ||
| Aumann AG AAG.DE | €12.38 13.53 USD |
-0.64
|
€159.91M 174.81M USD | €9.56K 10.45K USD | €12.36 13.51 USD | €12.46 13.62 USD | €159.91M 174.81M USD | 10.58 | €1.17 1.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||