結果ページ13 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
製造業 (1487)
- {{item.name}}
- 全てのセクター
- 製造業 (1487)
特殊産業機械 (1487)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marumae Co., Ltd. 6264.T | ¥1,936 13.07 USD |
-1.48
|
¥25B 165.48M USD | ¥114K 768.86 USD | ¥1,920 12.96 USD | ¥1,989 13.43 USD | ¥25B 165.48M USD | 18.08 | ¥107 0.72 USD | ||
| Yushin Company 6482.T | ¥715 4.83 USD |
+1.42
|
¥24B 164.15M USD | ¥120K 810.03 USD | ¥708 4.78 USD | ¥720 4.86 USD | ¥24B 164.15M USD | 19.08 | ¥37 0.25 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.75 1.49 USD |
0
|
NT$5.11B 162.51M USD | NT$203.00 6.45 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$5.11B 162.51M USD | 21.54 | NT$2.17 0.07 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,589 10.73 USD |
+1.73
|
¥24B 162.38M USD | ¥30K 201.16 USD | ¥1,565 10.56 USD | ¥1,590 10.73 USD | ¥24B 162.38M USD | 25.57 | ¥62 0.42 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹118.97 1.44 USD |
+0.15
|
₹13.37B 161.75M USD | ₹162.53K 1.97K USD | ₹117.05 1.42 USD | ₹120.00 1.45 USD | ₹13.37B 161.75M USD | 13.78 | ₹8.63 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.75 1.44 USD |
-0.17
|
₹13.32B 161.21M USD | ₹12.53K 151.59 USD | ₹117.00 1.42 USD | ₹119.45 1.45 USD | ₹13.32B 161.21M USD | 13.77 | ₹8.62 0.1 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.59 6.11 USD |
+0.72
|
€144.76M 158.24M USD | €29.00 31.7 USD | €5.64 6.17 USD | €5.65 6.18 USD | €144.76M 158.24M USD | 0 | -€0.29 -0.3 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,487 10.04 USD |
+1.57
|
¥23B 156.56M USD | ¥37K 248.41 USD | ¥1,474 9.95 USD | ¥1,487 10.04 USD | ¥23B 156.56M USD | 6.26 | ¥237 1.6 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,123 14.33 USD |
-1.76
|
¥23B 153.06M USD | ¥57K 384.77 USD | ¥2,107 14.22 USD | ¥2,222 15 USD | ¥23B 153.06M USD | 26.80 | ¥79 0.53 USD | ||
| Techno Smart Corp. 6246.T | ¥1,966 13.27 USD |
+0.05
|
¥23B 152.49M USD | ¥7K 45.9 USD | ¥1,966 13.27 USD | ¥1,980 13.37 USD | ¥23B 152.49M USD | 9.60 | ¥205 1.38 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.59 6.11 USD |
+0.18
|
€136.94M 149.69M USD | €101.00 110.41 USD | €5.59 6.11 USD | €5.59 6.11 USD | €136.94M 149.69M USD | 0 | -€0.07 -0.07 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| Gévelot SA ALGEV.PA | €178.00 194.58 USD |
-0.56
|
€133.87M 146.34M USD | €6.00 6.56 USD | €178.00 194.58 USD | €178.00 194.58 USD | €133.87M 146.34M USD | 386.95 | €0.46 0.5 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹762.55 9.23 USD |
+1.07
|
₹12.03B 145.58M USD | ₹138.35K 1.67K USD | ₹748.00 9.05 USD | ₹842.20 10.19 USD | ₹12.03B 145.58M USD | 79.34 | ₹9.61 0.12 USD | ||
| Castings P.L.C. 9Z9.SG | €2.82 3.08 USD |
+0.71
|
€131.94M 144.23M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €131.94M 144.23M USD | 21.69 | €0.13 0.14 USD | ||
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
+0.2
|
¥21B 142.12M USD | ¥2K 15.53 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥21B 142.12M USD | 7.10 | ¥715 4.83 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$46.85 1.49 USD |
-0.32
|
NT$4.43B 140.62M USD | NT$102.20K 3.25K USD | NT$46.55 1.48 USD | NT$47.95 1.52 USD | NT$4.43B 140.62M USD | 17.67 | NT$2.65 0.08 USD | ||
| Gévelot SA 8XD.F | €170.00 185.83 USD |
-3.95
|
€128.55M 140.52M USD | €6.00 6.56 USD | €170.00 185.83 USD | €170.00 185.83 USD | €128.55M 140.52M USD | 369.56 | €0.46 0.5 USD | ||
| Yuken India Limited YUKEN.NS | ₹849.80 10.28 USD |
+0.08
|
₹11.57B 140M USD | ₹4.55K 55.07 USD | ₹847.05 10.25 USD | ₹875.95 10.6 USD | ₹11.57B 140M USD | 51.53 | ₹16.49 0.2 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.13 0.74 USD |
+2.17
|
₹11.52B 139.37M USD | ₹15.96K 193.03 USD | ₹59.24 0.72 USD | ₹61.97 0.75 USD | ₹11.52B 139.37M USD | 40.48 | ₹1.51 0.02 USD | ||
| Yuken India Limited YUKEN.BO | ₹847.55 10.25 USD |
-0.36
|
₹11.51B 139.29M USD | ₹601.00 7.27 USD | ₹846.50 10.24 USD | ₹871.80 10.55 USD | ₹11.51B 139.29M USD | 51.55 | ₹16.44 0.2 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,750 38.81 USD |
+0.7
|
¥20B 137.05M USD | ¥7K 45.9 USD | ¥5,710 38.54 USD | ¥5,780 39.02 USD | ¥20B 137.05M USD | 11.70 | ¥491 3.31 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥910 6.14 USD |
+1.68
|
¥19B 131.28M USD | ¥70K 469.14 USD | ¥890 6.01 USD | ¥915 6.18 USD | ¥19B 131.28M USD | 12.04 | ¥76 0.51 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥766 5.17 USD |
+1.46
|
¥18B 123.79M USD | ¥126K 850.54 USD | ¥755 5.1 USD | ¥774 5.22 USD | ¥18B 123.79M USD | 16.63 | ¥46 0.31 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥4K 30.38 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,013.60 12.26 USD |
+1.86
|
₹10.14B 122.68M USD | ₹24.38K 294.97 USD | ₹990.05 11.98 USD | ₹1,029.00 12.45 USD | ₹10.14B 122.68M USD | 37.45 | ₹27.06 0.33 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥2,010 13.57 USD |
+1.21
|
¥18B 122.23M USD | ¥28K 186.31 USD | ¥1,990 13.43 USD | ¥2,013 13.59 USD | ¥18B 122.23M USD | 8.68 | ¥231 1.56 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.20 2.58 USD |
+0.25
|
NT$3.80B 120.76M USD | NT$22.60K 718.15 USD | NT$81.00 2.57 USD | NT$82.10 2.61 USD | NT$3.80B 120.76M USD | 12.78 | NT$6.35 0.2 USD | ||
| Balyo SA 1BO.F | €0.58 0.63 USD |
+9.02
|
€110.10M 120.35M USD | €20.80K 22.74K USD | €0.53 0.58 USD | €0.58 0.63 USD | €110.10M 120.35M USD | 0 | -€0.21 -0.2 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.00 0.64 USD |
0
|
HK$937.15M 119.83M USD | HK$24.00K 3.07K USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$937.15M 119.83M USD | 250.00 | HK$0.02 0.002 USD | ||
| Tesmec S.p.A. 2GV.F | €0.16 0.17 USD |
-9.09
|
€105.70M 115.54M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €105.70M 115.54M USD | 0 | €0.00 0 USD | ||
| Klingelnberg AG KLIN.SW | CHF 11.00 12.52 USD |
0
|
CHF 97.24M 110.64M USD | CHF 5.61K 6.39K USD | CHF 10.90 12.4 USD | CHF 11.40 12.97 USD | CHF 97.24M 110.64M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Kitagawa Corporation 6317.T | ¥1,748 11.8 USD |
+2.82
|
¥16B 109.17M USD | ¥22K 145.81 USD | ¥1,730 11.68 USD | ¥1,748 11.8 USD | ¥16B 109.17M USD | 4.99 | ¥350 2.36 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$43.15 1.37 USD |
-0.35
|
NT$3.40B 108.1M USD | NT$195.89K 6.22K USD | NT$41.40 1.32 USD | NT$43.35 1.38 USD | NT$3.40B 108.1M USD | 33.97 | NT$1.27 0.04 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,311 15.6 USD |
+0.61
|
¥16B 106.3M USD | ¥6K 41.18 USD | ¥2,297 15.51 USD | ¥2,337 15.78 USD | ¥16B 106.3M USD | 4.92 | ¥470 3.17 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.07 USD |
+0.41
|
€96.86M 105.88M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €96.86M 105.88M USD | 32.60 | €0.03 0.03 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥815 5.5 USD |
+0.62
|
¥16B 105.83M USD | ¥59K 397.59 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥16B 105.83M USD | 0 | -¥42 -0.2 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.80 2.82 USD |
0
|
NT$3.31B 105.14M USD | NT$17.58K 558.61 USD | NT$87.40 2.78 USD | NT$88.80 2.82 USD | NT$3.31B 105.14M USD | 0 | -NT$1.10 -0.03 USD | ||
| Yamada Corporation 6392.T | ¥6,500 43.88 USD |
+5.35
|
¥16B 105.03M USD | ¥2K 11.48 USD | ¥6,220 41.99 USD | ¥6,500 43.88 USD | ¥16B 105.03M USD | 9.15 | ¥710 4.79 USD | ||
| R. STAHL AG RSL2.DE | €14.50 15.85 USD |
+2.11
|
€93.38M 102.08M USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.50 15.85 USD | €93.38M 102.08M USD | 0 | -€0.66 -0.7 USD | ||
| NPC Incorporated 6255.T | ¥713 4.81 USD |
-0.56
|
¥15B 102.06M USD | ¥163K 1.1K USD | ¥709 4.79 USD | ¥721 4.87 USD | ¥15B 102.06M USD | 11.61 | ¥61 0.41 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.50 0.54 USD |
-0.6
|
€93.30M 101.99M USD | €394.00 430.7 USD | €0.49 0.54 USD | €0.51 0.55 USD | €93.30M 101.99M USD | 0 | -€1.39 -1.5 USD | ||
| R. STAHL AG RSL2.F | €14.20 15.52 USD |
-2.07
|
€92.01M 100.58M USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €92.01M 100.58M USD | 0 | -€0.66 -0.7 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,466 9.9 USD |
+2.66
|
¥15B 100.4M USD | ¥87K 589.97 USD | ¥1,440 9.72 USD | ¥1,466 9.9 USD | ¥15B 100.4M USD | 13.58 | ¥108 0.73 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,160 3.89 USD |
+2.58
|
₩131B 99.09M USD | ₩387K 292.39 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩131B 99.09M USD | 0 | ₩0 0 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,211 8.17 USD |
+1.25
|
¥15B 98.68M USD | ¥112K 757.38 USD | ¥1,191 8.04 USD | ¥1,214 8.19 USD | ¥15B 98.68M USD | 47.39 | ¥26 0.17 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$88.50 2.81 USD |
-2.53
|
NT$3.03B 96.15M USD | NT$63.58K 2.02K USD | NT$84.20 2.68 USD | NT$92.60 2.94 USD | NT$3.03B 96.15M USD | 12.77 | NT$6.93 0.22 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,258 8.49 USD |
+0.32
|
¥14B 94.75M USD | ¥33K 222.08 USD | ¥1,258 8.49 USD | ¥1,281 8.65 USD | ¥14B 94.75M USD | 22.57 | ¥56 0.38 USD | ||
| Raute Oyj RAUTE.HE | €14.50 15.85 USD |
-1.36
|
€86.53M 94.59M USD | €1.46K 1.6K USD | €14.50 15.85 USD | €14.70 16.07 USD | €86.53M 94.59M USD | 7.43 | €1.95 2.13 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹220.58 2.67 USD |
-1.83
|
₹7.74B 93.62M USD | ₹30.87K 373.48 USD | ₹218.11 2.64 USD | ₹226.45 2.74 USD | ₹7.74B 93.62M USD | 73.03 | ₹3.02 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹220.55 2.67 USD |
-1.58
|
₹7.71B 93.32M USD | ₹4.50K 54.49 USD | ₹217.30 2.63 USD | ₹225.20 2.72 USD | ₹7.71B 93.32M USD | 73.02 | ₹3.02 0.04 USD | ||
| Juki Corporation 6440.T | ¥460 3.11 USD |
0
|
¥14B 92.63M USD | ¥103K 696.63 USD | ¥456 3.08 USD | ¥467 3.15 USD | ¥14B 92.63M USD | 0 | -¥37 -0.2 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.40 0.44 USD |
+5.22
|
€83.03M 90.76M USD | €1.24K 1.36K USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.03M 90.76M USD | 0 | -€0.03 -0.03 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,327 15.71 USD |
+0.13
|
¥13B 89.87M USD | ¥18K 120.15 USD | ¥2,300 15.53 USD | ¥2,368 15.98 USD | ¥13B 89.87M USD | 6.99 | ¥333 2.25 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥647 4.37 USD |
+0.78
|
¥13B 89.44M USD | ¥35K 235.58 USD | ¥641 4.33 USD | ¥648 4.37 USD | ¥13B 89.44M USD | 0 | -¥7 -0.04 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩5,360 4.05 USD |
+3.68
|
₩118B 89.01M USD | ₩463K 349.67 USD | ₩5,150 3.89 USD | ₩5,400 4.08 USD | ₩118B 89.01M USD | 0 | ₩0 0 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,305 22.31 USD |
+0.46
|
¥13B 88.77M USD | ¥3K 22.28 USD | ¥3,290 22.21 USD | ¥3,325 22.44 USD | ¥13B 88.77M USD | 22.67 | ¥146 0.98 USD | ||
| NPC Incorporated 59N.F | €3.80 4.15 USD |
-1.04
|
€80.58M 88.09M USD | €10.00 10.93 USD | €3.80 4.15 USD | €3.80 4.15 USD | €80.58M 88.09M USD | 11.17 | €0.34 0.37 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.75 0.35 USD |
+1.85
|
HK$687.50M 87.91M USD | HK$15.00K 1.92K USD | HK$2.63 0.34 USD | HK$2.75 0.35 USD | HK$687.50M 87.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,000 54 USD |
+1.52
|
¥13B 86.68M USD | ¥4K 24.3 USD | ¥7,910 53.39 USD | ¥8,000 54 USD | ¥13B 86.68M USD | 11.69 | ¥684 4.62 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.40 0.74 USD |
+0.65
|
NT$2.71B 86.25M USD | NT$63.04K 2K USD | NT$23.20 0.74 USD | NT$23.40 0.74 USD | NT$2.71B 86.25M USD | 11.81 | NT$1.98 0.06 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,930 26.53 USD |
+2.34
|
¥13B 85.99M USD | ¥9K 59.4 USD | ¥3,850 25.99 USD | ¥3,960 26.73 USD | ¥13B 85.99M USD | 18.79 | ¥209 1.41 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$84.79M — | $5.15K — | $0.85 — | $0.85 — | $84.79M — | 0 | -$0.25 — | ||
| Agfa-Gevaert NV AGE.F | €0.49 0.53 USD |
-1.02
|
€76.19M 83.29M USD | €22.00K 24.05K USD | €0.49 0.53 USD | €0.49 0.53 USD | €76.19M 83.29M USD | 0 | -€0.19 -0.2 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥775 5.23 USD |
+2.24
|
¥12B 82.97M USD | ¥17K 117.45 USD | ¥745 5.03 USD | ¥781 5.27 USD | ¥12B 82.97M USD | 8.30 | ¥93 0.63 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹101.74 1.23 USD |
+0.21
|
₹6.79B 82.16M USD | ₹52.85K 639.35 USD | ₹101.10 1.22 USD | ₹103.40 1.25 USD | ₹6.79B 82.16M USD | 95.08 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹101.90 1.23 USD |
+0.34
|
₹6.77B 81.88M USD | ₹8.07K 97.67 USD | ₹101.05 1.22 USD | ₹102.85 1.24 USD | ₹6.77B 81.88M USD | 95.23 | ₹1.07 0.01 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.00 0.86 USD |
+0.75
|
NT$2.55B 81.16M USD | NT$9.47K 300.82 USD | NT$26.80 0.85 USD | NT$27.00 0.86 USD | NT$2.55B 81.16M USD | 45.00 | NT$0.60 0.02 USD | ||
| Yoshitake Inc. 6488.T | ¥932 6.29 USD |
+0.22
|
¥12B 80.01M USD | ¥4K 24.3 USD | ¥922 6.22 USD | ¥933 6.3 USD | ¥12B 80.01M USD | 11.08 | ¥84 0.57 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,220 2.43 USD |
+4.21
|
₩104B 78.62M USD | ₩295K 222.7 USD | ₩3,085 2.33 USD | ₩3,230 2.44 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,964 13.26 USD |
-0.05
|
¥12B 77.67M USD | ¥2K 15.53 USD | ¥1,961 13.24 USD | ¥1,966 13.27 USD | ¥12B 77.67M USD | 0 | -¥107 -0.7 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥835 5.64 USD |
+1.33
|
¥11B 75.95M USD | ¥58K 392.87 USD | ¥823 5.56 USD | ¥841 5.68 USD | ¥11B 75.95M USD | 7.15 | ¥117 0.79 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.40 21.21 USD |
-1.52
|
€67.42M 73.69M USD | €591.00 646.04 USD | €19.40 21.21 USD | €19.75 21.59 USD | €67.42M 73.69M USD | 14.37 | €1.35 1.48 USD | ||
| Tacmina Corporation 6322.T | ¥1,573 10.62 USD |
+0.32
|
¥11B 73.31M USD | ¥700 4.73 USD | ¥1,566 10.57 USD | ¥1,573 10.62 USD | ¥11B 73.31M USD | 8.94 | ¥176 1.19 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹94.19 1.14 USD |
+4.01
|
₹5.98B 72.4M USD | ₹136.69K 1.65K USD | ₹90.02 1.09 USD | ₹95.11 1.15 USD | ₹5.98B 72.4M USD | 8.81 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹94.00 1.14 USD |
+3.51
|
₹5.96B 72.08M USD | ₹8.01K 96.96 USD | ₹90.80 1.1 USD | ₹95.00 1.15 USD | ₹5.96B 72.08M USD | 8.79 | ₹10.69 0.13 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,998 20.24 USD |
+0.6
|
¥11B 71.98M USD | ¥2K 10.8 USD | ¥2,987 20.16 USD | ¥3,010 20.32 USD | ¥11B 71.98M USD | 9.15 | ¥327 2.21 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 103.50 10.1 USD |
-0.48
|
SEK 728.88M 71.15M USD | SEK 6.04K 589.29 USD | SEK 101.50 9.91 USD | SEK 104.00 10.15 USD | SEK 728.88M 71.15M USD | 25.87 | SEK 4.00 0.39 USD | ||
| Broadwind, Inc. 9IRA.F | €2.73 2.98 USD |
-6.35
|
€64.85M 70.89M USD | €50.00 54.66 USD | €2.73 2.98 USD | €2.86 3.13 USD | €64.85M 70.89M USD | 13.65 | €0.20 0.22 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹439.30 5.31 USD |
-0.78
|
₹5.79B 70.08M USD | ₹79.46K 961.35 USD | ₹425.00 5.14 USD | ₹449.90 5.44 USD | ₹5.79B 70.08M USD | 0 | -₹2.50 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹440.05 5.32 USD |
-0.09
|
₹5.71B 69.05M USD | ₹2.02K 24.4 USD | ₹425.50 5.15 USD | ₹449.00 5.43 USD | ₹5.71B 69.05M USD | 0 | -₹2.51 -0.03 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.90 0.38 USD |
-0.42
|
NT$2.17B 68.86M USD | NT$23.31K 740.59 USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$2.17B 68.86M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,129 14.37 USD |
-3.88
|
¥10B 67.43M USD | ¥4K 27.68 USD | ¥2,055 13.87 USD | ¥2,165 14.61 USD | ¥10B 67.43M USD | 13.10 | ¥162 1.1 USD | ||
| Estic Corporation 6161.T | ¥985 6.65 USD |
0
|
¥10B 66.28M USD | ¥7K 44.55 USD | ¥981 6.62 USD | ¥998 6.74 USD | ¥10B 66.28M USD | 8.58 | ¥115 0.77 USD | ||
| Kanefusa Corporation 5984.T | ¥695 4.69 USD |
+1.02
|
¥10B 65.21M USD | ¥2K 12.15 USD | ¥688 4.64 USD | ¥696 4.7 USD | ¥10B 65.21M USD | 7.76 | ¥90 0.6 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.06M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.06M USD | 12.19 | ¥137 0.92 USD | ||
| Enapter AG H2O.F | €1.88 2.05 USD |
0
|
€58.49M 63.94M USD | €8.56K 9.35K USD | €1.87 2.04 USD | €1.90 2.07 USD | €58.49M 63.94M USD | 0 | -€0.91 -0.9 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,505 10.16 USD |
+1.35
|
¥9B 63.37M USD | ¥40K 271.36 USD | ¥1,490 10.06 USD | ¥1,507 10.17 USD | ¥9B 63.37M USD | 27.70 | ¥54 0.37 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩37,650 28.42 USD |
+2.59
|
₩83B 62.52M USD | ₩32K 24.45 USD | ₩36,550 27.59 USD | ₩37,750 28.5 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,057 7.14 USD |
0
|
¥9B 61.85M USD | ¥8K 56.7 USD | ¥1,052 7.1 USD | ¥1,070 7.22 USD | ¥9B 61.85M USD | 9.74 | ¥108 0.73 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹158.19 1.91 USD |
+0.15
|
₹5.08B 61.45M USD | ₹14.07K 170.26 USD | ₹157.00 1.9 USD | ₹159.00 1.92 USD | ₹5.08B 61.45M USD | 64.04 | ₹2.47 0.03 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,472 9.94 USD |
+0.48
|
¥9B 61.36M USD | ¥2K 16.88 USD | ¥1,465 9.89 USD | ¥1,473 9.94 USD | ¥9B 61.36M USD | 13.07 | ¥113 0.76 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹158.40 1.92 USD |
-0.06
|
₹5.07B 61.32M USD | ₹2.41K 29.11 USD | ₹157.35 1.9 USD | ₹159.25 1.93 USD | ₹5.07B 61.32M USD | 64.12 | ₹2.47 0.03 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.07 0.08 USD |
+18.4
|
€55.69M 60.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.69M 60.87M USD | 0 | -€0.06 -0.06 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €1.00 1.09 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,090 1.58 USD |
+1.21
|
₩74B 55.91M USD | ₩14K 10.86 USD | ₩2,065 1.56 USD | ₩2,095 1.58 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||