結果ページ12 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Micronics Co., Ltd. 7718.T | ¥1,712 11.56 USD |
+1.24
|
¥82B 553.14M USD | ¥65K 440.12 USD | ¥1,697 11.46 USD | ¥1,718 11.6 USD | ¥82B 553.14M USD | 18.92 | ¥90 0.61 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,952 13.18 USD |
+0.83
|
¥80B 542.45M USD | ¥20K 137.71 USD | ¥1,943 13.12 USD | ¥1,964 13.26 USD | ¥80B 542.45M USD | 26.32 | ¥74 0.5 USD | |
| Komori Corporation 6349.T | ¥1,467 9.9 USD |
+1.38
|
¥78B 525.47M USD | ¥21K 141.08 USD | ¥1,452 9.8 USD | ¥1,474 9.95 USD | ¥78B 525.47M USD | 10.73 | ¥137 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,290 35.71 USD |
+2.32
|
¥77B 522.64M USD | ¥13K 87.75 USD | ¥5,170 34.9 USD | ¥5,320 35.91 USD | ¥77B 522.64M USD | 17.28 | ¥306 2.07 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,538 10.38 USD |
+0.85
|
¥76B 512.49M USD | ¥28K 185.63 USD | ¥1,521 10.27 USD | ¥1,543 10.42 USD | ¥76B 512.49M USD | 14.28 | ¥108 0.73 USD | |
| Nel ASA NLLSY | $6.55 — |
+0.77
|
$501.59M — | $3.00 — | $6.55 — | $6.55 — | $501.59M — | 0 | -$0.76 — | |
| Star Micronics Co., Ltd. 2ZN.SG | €8.55 9.35 USD |
0
|
€447.20M 488.85M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €447.20M 488.85M USD | 16.76 | €0.51 0.56 USD | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+56.54
|
$487.72M — | $100.00 — | $7.96 — | $7.96 — | $487.72M — | 22.11 | $0.36 — | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,832 19.12 USD |
+0.6
|
¥72B 485.55M USD | ¥90K 604.83 USD | ¥2,785 18.8 USD | ¥2,847 19.22 USD | ¥72B 485.55M USD | 14.39 | ¥197 1.33 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,796 12.12 USD |
+15.57
|
¥72B 483.27M USD | ¥677K 4.57K USD | ¥1,724 11.64 USD | ¥1,854 12.52 USD | ¥72B 483.27M USD | 18.14 | ¥99 0.67 USD | |
| Valqua, Ltd. 7995.T | ¥3,955 26.7 USD |
+0.38
|
¥70B 470.45M USD | ¥23K 157.96 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥70B 470.45M USD | 13.31 | ¥297 2.01 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
-1.88
|
€430.31M 470.39M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €430.31M 470.39M USD | 14.14 | €1.11 1.21 USD | |
| Komori Corporation KOI.F | €7.60 8.31 USD |
-1.94
|
€423.91M 463.39M USD | €35.00 38.26 USD | €7.60 8.31 USD | €7.60 8.31 USD | €423.91M 463.39M USD | 9.87 | €0.77 0.84 USD | |
| HOMAG Group AG HG1.F | €27.00 29.51 USD |
0
|
€423.58M 463.03M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €423.58M 463.03M USD | 128.57 | €0.21 0.23 USD | |
| China High Speed Transmission Equipment CHSTY | $5.11 — |
+21.67
|
$458.02M — | $5.00 — | $5.11 — | $5.11 — | $458.02M — | 0 | -$13.22 — | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹481.90 5.83 USD |
-0.54
|
₹37.69B 455.95M USD | ₹12.27K 148.46 USD | ₹486.00 5.88 USD | ₹486.00 5.88 USD | ₹37.69B 455.95M USD | 39.79 | ₹12.11 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹481.25 5.82 USD |
-1.01
|
₹37.51B 453.79M USD | ₹140.00 1.69 USD | ₹480.30 5.81 USD | ₹483.90 5.85 USD | ₹37.51B 453.79M USD | 39.73 | ₹12.11 0.15 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 101.20 14.84 USD |
-0.39
|
DKK 3.05B 447.55M USD | DKK 880.00 129.03 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.05B 447.55M USD | 9.01 | DKK 11.23 1.65 USD | |
| Hirata Corporation 6258.T | ¥2,145 14.48 USD |
+2.19
|
¥66B 443.44M USD | ¥235K 1.59K USD | ¥2,092 14.12 USD | ¥2,150 14.51 USD | ¥66B 443.44M USD | 10.27 | ¥209 1.41 USD | |
| Nel ASA D7GA.F | €6.60 7.21 USD |
+1.54
|
€404.37M 442.03M USD | €317.00 346.52 USD | €6.60 7.21 USD | €7.40 8.09 USD | €404.37M 442.03M USD | 0 | -€0.66 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.20 — |
-35.14
|
$439.82M — | $345.00 — | $1.20 — | $1.20 — | $439.82M — | 9.23 | $0.13 — | |
| Nilfisk Holding A/S NLFSK.CO | DKK 101.80 14.93 USD |
+1.39
|
DKK 2.96B 433.92M USD | DKK 73.80K 10.82K USD | DKK 100.60 14.75 USD | DKK 103.00 15.1 USD | DKK 2.96B 433.92M USD | 17.95 | DKK 5.67 0.83 USD | |
| Pennar Industries Limited PENIND.BO | ₹230.75 2.79 USD |
-0.52
|
₹35.13B 425.05M USD | ₹101.30K 1.23K USD | ₹229.10 2.77 USD | ₹237.65 2.88 USD | ₹35.13B 425.05M USD | 24.94 | ₹9.25 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹505.05 6.11 USD |
-13.88
|
₹35.08B 424.39M USD | ₹195.53K 2.37K USD | ₹474.35 5.74 USD | ₹537.75 6.51 USD | ₹35.08B 424.39M USD | 47.06 | ₹10.73 0.13 USD | |
| Nilfisk Holding A/S NF1.F | €13.20 14.43 USD |
-1.05
|
€386.75M 422.77M USD | €20.00 21.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €386.75M 422.77M USD | 17.36 | €0.76 0.83 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,521 10.27 USD |
+0.6
|
¥60B 403.95M USD | ¥22K 151.88 USD | ¥1,508 10.18 USD | ¥1,528 10.31 USD | ¥60B 403.95M USD | 14.04 | ¥108 0.73 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,886 19.48 USD |
+2.01
|
¥59B 398.55M USD | ¥3K 18.23 USD | ¥2,835 19.14 USD | ¥2,891 19.52 USD | ¥59B 398.55M USD | 10.52 | ¥274 1.85 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,608 17.6 USD |
+1.52
|
¥58B 389.33M USD | ¥3K 18.9 USD | ¥2,562 17.29 USD | ¥2,619 17.68 USD | ¥58B 389.33M USD | 12.89 | ¥202 1.36 USD | |
| Hirata Corporation 1ZM.F | €11.50 12.57 USD |
+0.88
|
€353.81M 386.76M USD | €1.15K 1.26K USD | €11.50 12.57 USD | €11.50 12.57 USD | €353.81M 386.76M USD | 9.74 | €1.18 1.29 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,530 23.83 USD |
+1.44
|
¥56B 377.42M USD | ¥1K 8.1 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥56B 377.42M USD | 11.60 | ¥304 2.05 USD | |
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$374.64M — | $325.00 — | $0.14 — | $0.14 — | $374.64M — | 0 | -$0.53 — | |
| Jash Engineering Limited JASH.NS | ₹483.40 5.85 USD |
+0.56
|
₹30.71B 371.53M USD | ₹78.77K 953.01 USD | ₹482.20 5.83 USD | ₹482.20 5.83 USD | ₹30.71B 371.53M USD | 37.09 | ₹13.03 0.16 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,080 14.04 USD |
+0.53
|
¥54B 367.41M USD | ¥43K 292.29 USD | ¥2,051 13.84 USD | ¥2,094 14.14 USD | ¥54B 367.41M USD | 13.64 | ¥152 1.03 USD | |
| Aida Engineering, Ltd. 6118.T | ¥978 6.6 USD |
+2.95
|
¥53B 358.51M USD | ¥376K 2.54K USD | ¥946 6.39 USD | ¥992 6.7 USD | ¥53B 358.51M USD | 11.06 | ¥88 0.6 USD | |
| Airman Corporation 6364.T | ¥1,920 12.96 USD |
+1.48
|
¥53B 355.07M USD | ¥15K 101.25 USD | ¥1,900 12.83 USD | ¥1,935 13.06 USD | ¥53B 355.07M USD | 11.04 | ¥174 1.17 USD | |
| XANO Industri AB (publ) XANO-B.ST | SEK 64.70 6.32 USD |
-2.12
|
SEK 3.62B 353.04M USD | SEK 14.28K 1.39K USD | SEK 64.10 6.26 USD | SEK 66.60 6.5 USD | SEK 3.62B 353.04M USD | 16.76 | SEK 3.86 0.38 USD | |
| Sintokogio,Ltd. 6339.T | ¥994 6.71 USD |
+1.02
|
¥52B 352.38M USD | ¥49K 332.79 USD | ¥982 6.63 USD | ¥999 6.74 USD | ¥52B 352.38M USD | 16.75 | ¥59 0.4 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.18 0.2 USD |
-2.67
|
€315.11M 344.45M USD | €408.00 446 USD | €0.18 0.2 USD | €0.18 0.2 USD | €315.11M 344.45M USD | 0 | -€0.46 -0.5 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,045 20.55 USD |
+0.5
|
¥51B 341.39M USD | ¥9K 61.43 USD | ¥3,045 20.55 USD | ¥3,100 20.93 USD | ¥51B 341.39M USD | 13.88 | ¥219 1.48 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,633 11.02 USD |
+1.11
|
¥49B 329.98M USD | ¥54K 362.49 USD | ¥1,614 10.89 USD | ¥1,643 11.09 USD | ¥49B 329.98M USD | 12.09 | ¥135 0.91 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,552.40 30.88 USD |
+0.54
|
₹26.72B 323.24M USD | ₹90.00 1.09 USD | ₹2,501.05 30.26 USD | ₹2,558.00 30.95 USD | ₹26.72B 323.24M USD | 35.27 | ₹72.35 0.88 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,535.30 30.67 USD |
-0.36
|
₹26.48B 320.36M USD | ₹3.08K 37.21 USD | ₹2,560.70 30.98 USD | ₹2,560.70 30.98 USD | ₹26.48B 320.36M USD | 35.08 | ₹72.26 0.87 USD | |
| Sodick Co., Ltd. 6143.T | ¥936 6.32 USD |
+1.63
|
¥47B 320.02M USD | ¥118K 797.21 USD | ¥916 6.18 USD | ¥938 6.33 USD | ¥47B 320.02M USD | 10.77 | ¥87 0.59 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹299.10 3.62 USD |
-0.02
|
₹26.05B 315.13M USD | ₹41.59K 503.15 USD | ₹301.35 3.65 USD | ₹301.35 3.65 USD | ₹26.05B 315.13M USD | 766.92 | ₹0.39 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹299.00 3.62 USD |
-0.02
|
₹26.04B 315.02M USD | ₹1.81K 21.84 USD | ₹293.70 3.55 USD | ₹309.00 3.74 USD | ₹26.04B 315.02M USD | 766.66 | ₹0.39 0.004 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 925.00 29.05 USD |
-1.6
|
TRY 9.99B 313.73M USD | TRY 39.34K 1.24K USD | TRY 897.00 28.17 USD | TRY 946.50 29.72 USD | TRY 9.99B 313.73M USD | 21.67 | TRY 42.68 1.34 USD | |
| Aida Engineering ADERY | $57.00 — |
-10.69
|
$309.54M — | $15.00 — | $57.00 — | $57.00 — | $309.54M — | 9.89 | $5.76 — | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
+0.07
|
¥46B 308.43M USD | ¥5K 34.43 USD | ¥1,393 9.4 USD | ¥1,395 9.42 USD | ¥46B 308.43M USD | 14.19 | ¥98 0.66 USD | |
| Luxfer Holdings PLC LX4A.F | €10.50 11.48 USD |
0
|
€281.73M 307.97M USD | €750.00 819.85 USD | €10.50 11.48 USD | €10.50 11.48 USD | €281.73M 307.97M USD | 20.19 | €0.52 0.57 USD | |
| Yamashin-Filter Corp. 6240.T | ¥654 4.41 USD |
+2.83
|
¥46B 307.4M USD | ¥230K 1.55K USD | ¥630 4.25 USD | ¥656 4.43 USD | ¥46B 307.4M USD | 26.17 | ¥25 0.17 USD | |
| SFC Energy AG F3C.F | €14.50 15.85 USD |
+0.28
|
€275.39M 301.04M USD | €300.00 327.94 USD | €14.42 15.76 USD | €14.70 16.07 USD | €275.39M 301.04M USD | 65.90 | €0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.98 14.19 USD |
+2.53
|
€274.21M 299.75M USD | €100.00 109.31 USD | €12.98 14.19 USD | €12.98 14.19 USD | €274.21M 299.75M USD | 0 | -€0.44 -0.4 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,397 16.18 USD |
+1.35
|
¥43B 293.08M USD | ¥9K 62.1 USD | ¥2,358 15.92 USD | ¥2,400 16.2 USD | ¥43B 293.08M USD | 15.10 | ¥159 1.07 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.26 — |
-6.05
|
$290.04M — | $5.00 — | $3.26 — | $3.26 — | $290.04M — | 0 | -$0.13 — | |
| Crawford United CRAWA | $81.10 — |
+0.12
|
$288.06M — | $72.00 — | $81.10 — | $81.10 — | $288.06M — | 16.38 | $4.95 — | |
| Shinwa Co., Ltd. 7607.T | ¥3,165 21.36 USD |
+0.96
|
¥42B 286.32M USD | ¥9K 60.08 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥42B 286.32M USD | 12.79 | ¥247 1.67 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.55 8.25 USD |
0
|
€256.37M 280.24M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €256.37M 280.24M USD | 13.72 | €0.55 0.6 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,409 16.26 USD |
+1.6
|
¥41B 274.37M USD | ¥20K 132.31 USD | ¥2,373 16.02 USD | ¥2,415 16.3 USD | ¥41B 274.37M USD | 32.56 | ¥74 0.5 USD | |
| Kondotec Inc. 7438.T | ¥1,583 10.69 USD |
+0.76
|
¥41B 273.45M USD | ¥18K 124.88 USD | ¥1,572 10.61 USD | ¥1,600 10.8 USD | ¥41B 273.45M USD | 12.36 | ¥128 0.86 USD | |
| Castings P.L.C. 9Z9.SG | €2.52 2.75 USD |
+106.56
|
€248.66M 271.82M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €248.66M 271.82M USD | 22.90 | €0.11 0.12 USD | |
| technotrans SE TTR1.F | €33.30 36.4 USD |
-0.3
|
€245.18M 268.01M USD | €50.00 54.66 USD | €33.00 36.07 USD | €33.30 36.4 USD | €245.18M 268.01M USD | 22.65 | €1.47 1.61 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,425 9.62 USD |
0
|
¥38B 258.86M USD | ¥9K 60.75 USD | ¥1,416 9.56 USD | ¥1,434 9.68 USD | ¥38B 258.86M USD | 9.86 | ¥144 0.98 USD | |
| Velan VLNSF | $11.66 — |
0
|
$258.34M — | $400.00 — | $11.66 — | $11.66 — | $258.34M — | 0 | -$2.21 — | |
| MAX Automation SE MXHN.DE | €5.42 5.92 USD |
+0.37
|
€235.96M 257.93M USD | €795.00 869.04 USD | €5.40 5.9 USD | €5.58 6.1 USD | €235.96M 257.93M USD | 271.00 | €0.02 0.02 USD | |
| MAX Automation SE MXHN.F | €5.32 5.82 USD |
-0.75
|
€233.33M 255.06M USD | €920.00 1.01K USD | €5.32 5.82 USD | €5.32 5.82 USD | €233.33M 255.06M USD | 266.00 | €0.02 0.02 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,421 9.59 USD |
+1.28
|
¥37B 252.22M USD | ¥7K 48.6 USD | ¥1,403 9.47 USD | ¥1,422 9.6 USD | ¥37B 252.22M USD | 10.46 | ¥136 0.92 USD | |
| Velan Inc. 946.F | €10.10 11.04 USD |
+2.02
|
€223.22M 244.01M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €223.22M 244.01M USD | 0 | -€1.91 -2.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,450.15 17.54 USD |
+0.08
|
₹20.05B 242.55M USD | ₹399.00 4.83 USD | ₹1,434.15 17.35 USD | ₹1,457.95 17.64 USD | ₹20.05B 242.55M USD | 17.43 | ₹83.18 1.01 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,595 31.02 USD |
+1.21
|
¥36B 239.94M USD | ¥10K 66.15 USD | ¥4,515 30.48 USD | ¥4,615 31.15 USD | ¥36B 239.94M USD | 9.74 | ¥472 3.18 USD | |
| Koenig & Bauer AG SKB.VI | €10.40 11.37 USD |
-1.7
|
€216.04M 236.16M USD | €2.00 2.19 USD | €10.24 11.19 USD | €10.40 11.37 USD | €216.04M 236.16M USD | 0.36 | €28.86 31.55 USD | |
| Aumann AG 0RO8.IL | €12.22 13.36 USD |
+1.83
|
€213.99M 233.92M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €213.99M 233.92M USD | 39.41 | €0.31 0.34 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,009 6.81 USD |
+1.61
|
¥34B 228.29M USD | ¥41K 275.41 USD | ¥989 6.68 USD | ¥1,013 6.84 USD | ¥34B 228.29M USD | 0 | -¥332 -2.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,620 31.19 USD |
+0.65
|
¥33B 225.71M USD | ¥10K 65.48 USD | ¥4,550 30.71 USD | ¥4,630 31.25 USD | ¥33B 225.71M USD | 11.33 | ¥408 2.75 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,772 11.96 USD |
+0.28
|
¥33B 223.85M USD | ¥9K 59.4 USD | ¥1,749 11.81 USD | ¥1,783 12.04 USD | ¥33B 223.85M USD | 24.63 | ¥72 0.49 USD | |
| Twin Disc, Incorporated TWN.F | €14.00 15.3 USD |
-0.71
|
€201.43M 220.19M USD | €104.00 113.69 USD | €14.00 15.3 USD | €14.00 15.3 USD | €201.43M 220.19M USD | 700.00 | €0.02 0.02 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$112.00 3.56 USD |
-0.87
|
NT$6.91B 219.72M USD | NT$9.41K 298.91 USD | NT$112.00 3.56 USD | NT$113.50 3.61 USD | NT$6.91B 219.72M USD | 16.76 | NT$6.68 0.21 USD | |
| Koenig & Bauer AG SKB.F | €9.98 10.91 USD |
-8.61
|
€200.86M 219.57M USD | €5.00 5.47 USD | €9.98 10.91 USD | €9.98 10.91 USD | €200.86M 219.57M USD | 0.34 | €28.86 31.55 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,830 25.85 USD |
+1.86
|
¥32B 218.63M USD | ¥9K 62.1 USD | ¥3,730 25.18 USD | ¥3,840 25.92 USD | ¥32B 218.63M USD | 7.85 | ¥488 3.29 USD | |
| Koenig & Bauer AG 0G15.IL | €10.40 11.37 USD |
-1.14
|
€199.79M 218.4M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €199.79M 218.4M USD | 10.61 | €0.98 1.07 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,112 14.26 USD |
-0.28
|
¥32B 215.37M USD | ¥1K 6.75 USD | ¥2,112 14.26 USD | ¥2,128 14.36 USD | ¥32B 215.37M USD | 13.56 | ¥156 1.05 USD | |
| Toyo Kanetsu K.K. TQ2.F | €25.40 27.77 USD |
-0.78
|
€196.48M 214.78M USD | €2.00 2.19 USD | €25.40 27.77 USD | €25.40 27.77 USD | €196.48M 214.78M USD | 9.58 | €2.65 2.9 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,500 10.13 USD |
-0.07
|
¥32B 213.46M USD | ¥18K 119.48 USD | ¥1,480 9.99 USD | ¥1,518 10.25 USD | ¥32B 213.46M USD | 8.69 | ¥172 1.16 USD | |
| Aumann AG AUUMF | $14.50 — |
+7.09
|
$213.24M — | $200.00 — | $14.50 — | $14.50 — | $213.24M — | 9.53 | $1.52 — | |
| Sinmag Equipment Corporation 1580.TWO | NT$135.00 4.29 USD |
+0.37
|
NT$6.66B 211.65M USD | NT$9.70K 308.06 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$6.66B 211.65M USD | 10.68 | NT$12.63 0.4 USD | |
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | |
| LPKF Laser & Electronics SE LPKFF | $8.44 — |
+3.18
|
$206.75M — | $800.00 — | $7.88 — | $8.76 — | $206.75M — | 0 | -$0.08 — | |
| Kawaden Corporation 6648.T | ¥9,350 63.12 USD |
+4.47
|
¥30B 202.17M USD | ¥24K 159.98 USD | ¥8,740 59 USD | ¥9,580 64.67 USD | ¥30B 202.17M USD | 15.25 | ¥613 4.14 USD | |
| Rix Corporation 7525.T | ¥3,685 24.87 USD |
+0.96
|
¥30B 201.45M USD | ¥4K 24.3 USD | ¥3,630 24.5 USD | ¥3,695 24.94 USD | ¥30B 201.45M USD | 10.49 | ¥351 2.37 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹139.90 1.69 USD |
+1.19
|
₹16.63B 201.18M USD | ₹6.91K 83.54 USD | ₹137.10 1.66 USD | ₹141.20 1.71 USD | ₹16.63B 201.18M USD | 12.92 | ₹10.82 0.13 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,480 30.24 USD |
+1.13
|
¥30B 199.93M USD | ¥8K 56.03 USD | ¥4,390 29.63 USD | ¥4,505 30.41 USD | ¥30B 199.93M USD | 13.72 | ¥326 2.2 USD | |
| Avingtrans plc DZR.F | €5.50 6.01 USD |
-2.65
|
€182.22M 199.19M USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €182.22M 199.19M USD | 26.19 | €0.21 0.23 USD | |
| StarragTornos Group AG STGN.SW | CHF 29.40 33.45 USD |
+1.38
|
CHF 174.46M 198.5M USD | CHF 2.86K 3.26K USD | CHF 29.00 33 USD | CHF 30.00 34.13 USD | CHF 174.46M 198.5M USD | 0 | -CHF 0.69 -0.7 USD | |
| Aumann AG AAG.F | €12.10 13.23 USD |
-0.33
|
€179.87M 196.62M USD | €250.00 273.28 USD | €11.92 13.03 USD | €12.10 13.23 USD | €179.87M 196.62M USD | 9.23 | €1.31 1.43 USD | |
| SIMPAC Inc. 009160.KS | ₩4,760 3.59 USD |
+1.28
|
₩257B 194.19M USD | ₩10K 7.21 USD | ₩4,700 3.55 USD | ₩4,795 3.62 USD | ₩257B 194.19M USD | 0 | ₩0 0 USD | |
| Sansei SKUYF | $9.00 — |
+11.05
|
$190.70M — | $200.00 — | $8.76 — | $9.00 — | $190.70M — | 12.32 | $0.73 — | |
| Sabaf S.p.A. SM5.SG | €13.30 14.54 USD |
-1.12
|
€172.17M 188.2M USD | €0.00 0 USD | €13.20 14.43 USD | €13.60 14.87 USD | €172.17M 188.2M USD | 44.33 | €0.30 0.33 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
-4.85
|
€171.42M 187.39M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €171.42M 187.39M USD | 0 | €0.00 0 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,138 14.43 USD |
-1.2
|
¥27B 182.74M USD | ¥106K 716.2 USD | ¥2,079 14.03 USD | ¥2,151 14.52 USD | ¥27B 182.74M USD | 34.42 | ¥62 0.42 USD | |
| Agfa-Gevaert AFGVY | $2.36 — |
+77.44
|
$182.69M — | $300.00 — | $2.34 — | $2.36 — | $182.69M — | 0 | -$0.37 — | |
| Biesse S.p.A. 0DUK.IL | €5.56 6.07 USD |
+3.83
|
€164.62M 179.96M USD | €390.00 426.32 USD | €0.00 0 USD | €0.00 0 USD | €164.62M 179.96M USD | 5.04 | €1.10 1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||