国：日本 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (185)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (352)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (70)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (184)
特殊産業機械 (185)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,696.5 18.2 USD |
+2.02
|
$9.05T 61.12B USD | $56.8M 383.41K USD | $2,654 17.92 USD | $2,702.5 18.24 USD | $9.05T 61.12B USD | 35.42 | $76.12 0.51 USD | |
| Fanuc Corporation 6954.T | $3,542 23.91 USD |
+1.29
|
$3.31T 22.31B USD | $7.29M 49.21K USD | $3,539 23.89 USD | $3,677 24.82 USD | $3.31T 22.31B USD | 22.50 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,232 15.07 USD |
+2.2
|
$2.56T 17.27B USD | $5.18M 34.94K USD | $2,218.5 14.98 USD | $2,260 15.26 USD | $2.56T 17.27B USD | 22.46 | $99.37 0.67 USD | |
| IHI Corporation 7013.T | $10,625 71.72 USD |
+0.24
|
$1.61T 10.86B USD | $4.51M 30.43K USD | $10,580 71.42 USD | $10,805 72.94 USD | $1.61T 10.86B USD | 13.60 | $781.22 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,013 54.09 USD |
+0.54
|
$1.34T 9.06B USD | $15.64M 105.58K USD | $8,000 54 USD | $8,116 54.79 USD | $1.34T 9.06B USD | 16.16 | $495.73 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,550 23.96 USD |
-0.03
|
$1.31T 8.81B USD | $936.7K 6.32K USD | $3,537 23.88 USD | $3,632 24.52 USD | $1.31T 8.81B USD | 22.56 | $157.31 1.06 USD | |
| Ebara Corporation 6361.T | $2,068.5 13.96 USD |
+4.87
|
$955.49B 6.45B USD | $2.37M 15.99K USD | $2,045.5 13.81 USD | $2,096 14.15 USD | $955.49B 6.45B USD | 13.39 | $154.45 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,954.5 19.94 USD |
-0.59
|
$764.8B 5.16B USD | $935K 6.31K USD | $2,944 19.87 USD | $3,015 20.35 USD | $764.8B 5.16B USD | 15.90 | $185.75 1.25 USD | |
| Azbil Corporation 6845.T | $1,176.5 7.94 USD |
+0.13
|
$607.99B 4.1B USD | $683.4K 4.61K USD | $1,172 7.91 USD | $1,199.5 8.1 USD | $607.99B 4.1B USD | 15.62 | $75.32 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,708 11.53 USD |
+0.89
|
$500.6B 3.38B USD | $802.5K 5.42K USD | $1,700 11.48 USD | $1,720 11.61 USD | $500.6B 3.38B USD | 10.61 | $160.84 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,394.5 9.41 USD |
+1.12
|
$447.99B 3.02B USD | $949.9K 6.41K USD | $1,390.5 9.39 USD | $1,417 9.57 USD | $447.99B 3.02B USD | 14.06 | $99.15 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,868 39.61 USD |
-2.09
|
$431.91B 2.92B USD | $1.18M 7.96K USD | $5,843 39.44 USD | $6,075 41.01 USD | $431.91B 2.92B USD | 24.41 | $240.32 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,433 23.17 USD |
+1.3
|
$384.25B 2.59B USD | $464.3K 3.13K USD | $3,420 23.09 USD | $3,492 23.57 USD | $384.25B 2.59B USD | 40.35 | $85.06 0.57 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,075 20.76 USD |
+4.56
|
$291.83B 1.97B USD | $2.12M 14.3K USD | $3,025 20.42 USD | $3,160 21.33 USD | $291.83B 1.97B USD | 0 | -$260.5 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,419 16.33 USD |
+10.46
|
$91.26B 616.04M USD | $3.51M 23.71K USD | $2,252 15.2 USD | $2,428 16.39 USD | $91.26B 616.04M USD | 21.78 | $111.03 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $511 3.45 USD |
+0.79
|
$36.28B 244.92M USD | $239.4K 1.62K USD | $506 3.42 USD | $513 3.46 USD | $36.28B 244.92M USD | 25.32 | $20.18 0.14 USD | |
| SMC Corporation 6273.T | $44,530 300.59 USD |
+4.16
|
$2.84T 19.16B USD | $421.7K 2.85K USD | $43,350 292.62 USD | $44,790 302.35 USD | $2.84T 19.16B USD | 17.68 | $2.52K 17 USD | |
| Hoshizaki Corporation 6465.T | $5,956 40.2 USD |
-5.6
|
$841.78B 5.68B USD | $546K 3.69K USD | $5,894 39.79 USD | $6,334 42.76 USD | $841.78B 5.68B USD | 23.02 | $258.67 1.75 USD | |
| Fujitec Co., Ltd. 6406.T | $5,534 37.36 USD |
-2.11
|
$431.89B 2.92B USD | $85.3K 575.8 USD | $5,505 37.16 USD | $5,669 38.27 USD | $431.89B 2.92B USD | 32.52 | $170.16 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,969.5 20.04 USD |
+1.35
|
$356.87B 2.41B USD | $356.2K 2.4K USD | $2,951.5 19.92 USD | $3,000 20.25 USD | $356.87B 2.41B USD | 46.49 | $63.87 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,989 20.18 USD |
+1.18
|
$345.8B 2.33B USD | $368.3K 2.49K USD | $2,974.5 20.08 USD | $3,030 20.45 USD | $345.8B 2.33B USD | 13.65 | $218.89 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,490 77.56 USD |
-0.17
|
$268.74B 1.81B USD | $52K 351.01 USD | $11,480 77.49 USD | $11,580 78.17 USD | $268.74B 1.81B USD | 17.79 | $645.71 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,104.5 14.21 USD |
+0.86
|
$252.8B 1.71B USD | $513.7K 3.47K USD | $2,098.5 14.17 USD | $2,139.5 14.44 USD | $252.8B 1.71B USD | 24.96 | $84.29 0.57 USD | |
| Okuma Corporation 6103.T | $3,125 21.09 USD |
+0.81
|
$189.07B 1.28B USD | $187.6K 1.27K USD | $3,115 21.03 USD | $3,170 21.4 USD | $189.07B 1.28B USD | 13.79 | $226.61 1.53 USD | |
| Fuji Corporation 6134.T | $2,078 14.03 USD |
+1.56
|
$184.52B 1.25B USD | $237.4K 1.6K USD | $2,060.5 13.91 USD | $2,087 14.09 USD | $184.52B 1.25B USD | 17.88 | $116.21 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,694 11.43 USD |
+1.38
|
$173.74B 1.17B USD | $179.4K 1.21K USD | $1,688 11.39 USD | $1,723 11.63 USD | $173.74B 1.17B USD | 8.30 | $204.03 1.38 USD | |
| Meidensha Corporation 6508.T | $3,760 25.38 USD |
+5.32
|
$170.57B 1.15B USD | $345K 2.33K USD | $3,695 24.94 USD | $3,820 25.79 USD | $170.57B 1.15B USD | 11.00 | $341.65 2.31 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,800 39.15 USD |
-0.68
|
$163.63B 1.1B USD | $220.6K 1.49K USD | $5,800 39.15 USD | $6,020 40.64 USD | $163.63B 1.1B USD | 17.30 | $335.22 2.26 USD | |
| Ushio Inc. 6925.T | $1,675.5 11.31 USD |
+1.55
|
$148.43B 1B USD | $222.1K 1.5K USD | $1,660.5 11.21 USD | $1,700.5 11.48 USD | $148.43B 1B USD | 21.33 | $78.54 0.53 USD | |
| DAIHEN Corporation 6622.T | $6,040 40.77 USD |
+2.03
|
$144.38B 974.6M USD | $80.6K 544.07 USD | $5,960 40.23 USD | $6,120 41.31 USD | $144.38B 974.6M USD | 11.42 | $528.66 3.57 USD | |
| Glory Ltd. 6457.T | $2,496 16.85 USD |
+0.85
|
$144.26B 973.8M USD | $107.1K 722.96 USD | $2,485.5 16.78 USD | $2,520.5 17.01 USD | $144.26B 973.8M USD | 6.51 | $383.13 2.59 USD | |
| CKD Corporation 6407.T | $1,983 13.39 USD |
+1.69
|
$132.41B 893.81M USD | $258K 1.74K USD | $1,978 13.35 USD | $2,016 13.61 USD | $132.41B 893.81M USD | 11.58 | $171.21 1.16 USD | |
| Yamazen Corporation 8051.T | $1,401 9.46 USD |
-0.99
|
$119.75B 808.37M USD | $108.6K 733.08 USD | $1,399 9.44 USD | $1,426 9.63 USD | $119.75B 808.37M USD | 18.89 | $74.15 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,809 18.96 USD |
-1.51
|
$112.54B 759.7M USD | $25.7K 173.48 USD | $2,780 18.77 USD | $2,862 19.32 USD | $112.54B 759.7M USD | 9.20 | $305.16 2.06 USD | |
| Nitta Corporation 5186.T | $3,640 24.57 USD |
-0.95
|
$100.74B 680.01M USD | $18.6K 125.56 USD | $3,630 24.5 USD | $3,700 24.98 USD | $100.74B 680.01M USD | 8.69 | $418.58 2.83 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,550 23.96 USD |
0
|
$99.92B 674.49M USD | $41.6K 280.81 USD | $3,530 23.83 USD | $3,580 24.17 USD | $99.92B 674.49M USD | 9.81 | $361.75 2.44 USD | |
| Morita Holdings Corporation 6455.T | $2,136 14.42 USD |
-0.09
|
$93.45B 630.83M USD | $61.8K 417.17 USD | $2,135 14.41 USD | $2,177 14.7 USD | $93.45B 630.83M USD | 10.84 | $196.91 1.33 USD | |
| KITZ Corporation 6498.T | $1,069 7.22 USD |
+1.42
|
$92.88B 626.97M USD | $243.9K 1.65K USD | $1,069 7.22 USD | $1,091 7.36 USD | $92.88B 626.97M USD | 8.06 | $132.59 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,360 29.43 USD |
+0.58
|
$91.7B 619.02M USD | $16.7K 112.73 USD | $4,335 29.26 USD | $4,390 29.63 USD | $91.7B 619.02M USD | 9.55 | $456.48 3.08 USD | |
| Yamabiko Corporation 6250.T | $2,082 14.05 USD |
+1.96
|
$85.27B 575.62M USD | $89.8K 606.18 USD | $2,073 13.99 USD | $2,120 14.31 USD | $85.27B 575.62M USD | 5.39 | $386.14 2.61 USD | |
| Shibuya Corporation 6340.T | $3,000 20.25 USD |
+0.37
|
$83B 560.27M USD | $20.6K 139.06 USD | $2,973 20.07 USD | $3,020 20.39 USD | $83B 560.27M USD | 7.23 | $414.57 2.8 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,830 12.35 USD |
+0.49
|
$82.69B 558.17M USD | $33.3K 224.78 USD | $1,823 12.31 USD | $1,855 12.52 USD | $82.69B 558.17M USD | 13.29 | $137.67 0.93 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,475 23.46 USD |
+0.72
|
$82.12B 554.32M USD | $58.1K 392.19 USD | $3,475 23.46 USD | $3,535 23.86 USD | $82.12B 554.32M USD | 5.60 | $620.31 4.19 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,295 22.24 USD |
-2.66
|
$79.88B 539.22M USD | $18.1K 122.18 USD | $3,290 22.21 USD | $3,410 23.02 USD | $79.88B 539.22M USD | 8.44 | $389.95 2.63 USD | |
| PILLAR Corporation 6490.T | $3,420 23.09 USD |
+1.33
|
$79.8B 538.65M USD | $35.5K 239.63 USD | $3,400 22.95 USD | $3,440 23.22 USD | $79.8B 538.65M USD | 8.66 | $394.54 2.66 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,160 7.83 USD |
0
|
$76.85B 518.75M USD | $212.4K 1.43K USD | $1,160 7.83 USD | $1,186 8.01 USD | $76.85B 518.75M USD | 9.67 | $119.94 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,527 10.31 USD |
-1.99
|
$75.38B 508.82M USD | $30.4K 205.21 USD | $1,514 10.22 USD | $1,562 10.54 USD | $75.38B 508.82M USD | 13.84 | $110.31 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,225 15.02 USD |
+0.45
|
$70.61B 476.62M USD | $24.2K 163.36 USD | $2,203 14.87 USD | $2,243 15.14 USD | $70.61B 476.62M USD | 6.79 | $327.6 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,460 30.11 USD |
+0.11
|
$66.86B 451.33M USD | $37.2K 251.11 USD | $4,425 29.87 USD | $4,525 30.55 USD | $66.86B 451.33M USD | 10.11 | $441.05 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,486 10.03 USD |
-0.54
|
$62.12B 419.32M USD | $20.8K 140.41 USD | $1,479 9.98 USD | $1,507 10.17 USD | $62.12B 419.32M USD | 11.66 | $127.44 0.86 USD | |
| Komori Corporation 6349.T | $1,160 7.83 USD |
+0.17
|
$61.55B 415.47M USD | $44.8K 302.41 USD | $1,152 7.78 USD | $1,170 7.9 USD | $61.55B 415.47M USD | 9.84 | $117.77 0.79 USD | |
| Hosokawa Micron Corporation 6277.T | $3,905 26.36 USD |
+0.13
|
$57.83B 390.36M USD | $46K 310.51 USD | $3,875 26.16 USD | $3,970 26.8 USD | $57.83B 390.36M USD | 10.52 | $370.89 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,376 9.29 USD |
+2.3
|
$57.64B 389.07M USD | $117.6K 793.83 USD | $1,361 9.19 USD | $1,396 9.42 USD | $57.64B 389.07M USD | 9.59 | $143.38 0.97 USD | |
| Hi-Lex Corporation 7279.T | $1,395 9.42 USD |
+0.36
|
$52.33B 353.27M USD | $30.2K 203.86 USD | $1,383 9.34 USD | $1,418 9.57 USD | $52.33B 353.27M USD | 23.44 | $59.49 0.4 USD | |
| Iwaki Co., Ltd. 6237.T | $2,343 15.82 USD |
-0.3
|
$51.82B 349.77M USD | $26.8K 180.91 USD | $2,333 15.75 USD | $2,415 16.3 USD | $51.82B 349.77M USD | 11.64 | $201.16 1.36 USD | |
| Valqua, Ltd. 7995.T | $2,930 19.78 USD |
+0.27
|
$51.56B 348.03M USD | $37.6K 253.81 USD | $2,912 19.66 USD | $2,936 19.82 USD | $51.56B 348.03M USD | 10.48 | $279.34 1.89 USD | |
| Airman Corporation 6364.T | $1,867 12.6 USD |
-2.91
|
$51.34B 346.54M USD | $21.4K 144.46 USD | $1,845 12.45 USD | $1,945 13.13 USD | $51.34B 346.54M USD | 11.36 | $164.22 1.11 USD | |
| Maruzen Co., Ltd. 5982.T | $3,250 21.94 USD |
+0.46
|
$51.3B 346.31M USD | $17.2K 116.1 USD | $3,210 21.67 USD | $3,350 22.61 USD | $51.3B 346.31M USD | 12.06 | $269.48 1.82 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,605 10.83 USD |
+0.88
|
$50.93B 343.82M USD | $117.6K 793.83 USD | $1,605 10.83 USD | $1,631 11.01 USD | $50.93B 343.82M USD | 29.84 | $53.78 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,912 12.91 USD |
+0.63
|
$50.9B 343.61M USD | $41K 276.76 USD | $1,902 12.84 USD | $1,937 13.08 USD | $50.9B 343.61M USD | 7.99 | $239.21 1.61 USD | |
| Aida Engineering, Ltd. 6118.T | $878 5.93 USD |
-1.35
|
$50.52B 341.02M USD | $281.4K 1.9K USD | $878 5.93 USD | $890 6.01 USD | $50.52B 341.02M USD | 11.07 | $79.3 0.54 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,954 13.19 USD |
-1.11
|
$50.33B 339.72M USD | $64.5K 435.39 USD | $1,942 13.11 USD | $1,992 13.45 USD | $50.33B 339.72M USD | 11.27 | $173.3 1.17 USD | |
| Denyo Co., Ltd. 6517.T | $2,384 16.09 USD |
-2.77
|
$48.77B 329.2M USD | $95.2K 642.63 USD | $2,354 15.89 USD | $2,477 16.72 USD | $48.77B 329.2M USD | 7.79 | $305.76 2.06 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,795 18.87 USD |
-2.41
|
$46.42B 313.36M USD | $12.7K 85.73 USD | $2,782 18.78 USD | $2,860 19.31 USD | $46.42B 313.36M USD | 17.71 | $157.81 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
-0.07
|
$45.2B 305.11M USD | $46K 310.51 USD | $1,379 9.31 USD | $1,381 9.32 USD | $45.2B 305.11M USD | 20.99 | $65.69 0.44 USD | |
| ANEST IWATA Corporation 6381.T | $1,108 7.48 USD |
-0.72
|
$43.59B 294.26M USD | $19.7K 132.98 USD | $1,101 7.43 USD | $1,128 7.61 USD | $43.59B 294.26M USD | 9.84 | $112.6 0.76 USD | |
| Hirata Corporation 6258.T | $1,397 9.43 USD |
+1.38
|
$42.73B 288.47M USD | $131K 884.29 USD | $1,389 9.38 USD | $1,410 9.52 USD | $42.73B 288.47M USD | 16.45 | $84.88 0.57 USD | |
| Sintokogio,Ltd. 6339.T | $812 5.48 USD |
-0.37
|
$42.59B 287.51M USD | $61.3K 413.79 USD | $812 5.48 USD | $822 5.55 USD | $42.59B 287.51M USD | 7.01 | $115.73 0.78 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,180 28.22 USD |
-0.59
|
$41.71B 281.55M USD | $62.2K 419.87 USD | $4,180 28.22 USD | $4,240 28.62 USD | $41.71B 281.55M USD | 11.53 | $362.47 2.45 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,601 10.81 USD |
+0.06
|
$40.66B 274.5M USD | $132.4K 893.74 USD | $1,601 10.81 USD | $1,649 11.13 USD | $40.66B 274.5M USD | 9.40 | $170.24 1.15 USD | |
| Shinwa Co., Ltd. 7607.T | $2,988 20.17 USD |
-3.3
|
$40.04B 270.31M USD | $14.5K 97.88 USD | $2,965 20.01 USD | $3,065 20.69 USD | $40.04B 270.31M USD | 12.85 | $232.37 1.57 USD | |
| Sodick Co., Ltd. 6143.T | $729 4.92 USD |
-0.27
|
$36.86B 248.85M USD | $135.6K 915.34 USD | $726 4.9 USD | $742 5.01 USD | $36.86B 248.85M USD | 8.99 | $81.07 0.55 USD | |
| Kondotec Inc. 7438.T | $1,398 9.44 USD |
-2.92
|
$35.78B 241.49M USD | $18.5K 124.88 USD | $1,394 9.41 USD | $1,435 9.69 USD | $35.78B 241.49M USD | 10.99 | $127.15 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,027 13.68 USD |
+0.35
|
$34.2B 230.86M USD | $46.6K 314.56 USD | $2,012 13.58 USD | $2,044 13.8 USD | $34.2B 230.86M USD | 18.47 | $109.69 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,656 11.18 USD |
-1.37
|
$30.99B 209.2M USD | $32.1K 216.68 USD | $1,655 11.17 USD | $1,694 11.43 USD | $30.99B 209.2M USD | 17.99 | $92.01 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,146 7.74 USD |
+1.15
|
$30.84B 208.18M USD | $44.3K 299.04 USD | $1,140 7.7 USD | $1,152 7.78 USD | $30.84B 208.18M USD | 8.99 | $127.46 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $877 5.92 USD |
+0.92
|
$30.27B 204.35M USD | $132.8K 896.44 USD | $874 5.9 USD | $894 6.03 USD | $30.27B 204.35M USD | 0 | -$42.4 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,078 7.28 USD |
-1.37
|
$28.53B 192.58M USD | $48.8K 329.41 USD | $1,058 7.14 USD | $1,092 7.37 USD | $28.53B 192.58M USD | 65.33 | $16.5 0.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,886 12.73 USD |
+0.21
|
$28.49B 192.33M USD | $500 3.38 USD | $1,886 12.73 USD | $1,914 12.92 USD | $28.49B 192.33M USD | 17.01 | $110.85 0.75 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,515 23.73 USD |
-1.13
|
$28.17B 190.16M USD | $29.9K 201.83 USD | $3,515 23.73 USD | $3,575 24.13 USD | $28.17B 190.16M USD | 6.93 | $506.94 3.42 USD | |
| Hisaka Works, Ltd. 6247.T | $997 6.73 USD |
+0.1
|
$27.18B 183.44M USD | $35.6K 240.31 USD | $994 6.71 USD | $1,005 6.78 USD | $27.18B 183.44M USD | 10.63 | $93.72 0.63 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,650 24.64 USD |
0
|
$26.8B 180.88M USD | $25.2K 170.11 USD | $3,625 24.47 USD | $3,680 24.84 USD | $26.8B 180.88M USD | 13.79 | $264.63 1.79 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,340 36.05 USD |
0
|
$26.75B 180.57M USD | $500 3.38 USD | $5,340 36.05 USD | $5,350 36.11 USD | $26.75B 180.57M USD | 12.40 | $430.4 2.91 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,940 13.1 USD |
-0.67
|
$25.1B 169.45M USD | $29.2K 197.11 USD | $1,938 13.08 USD | $1,983 13.39 USD | $25.1B 169.45M USD | 15.30 | $126.75 0.86 USD | |
| Japan Engine Corporation 6016.T | $2,925 19.74 USD |
+1.6
|
$24.52B 165.54M USD | $59.9K 404.34 USD | $2,911 19.65 USD | $2,979 20.11 USD | $24.52B 165.54M USD | 4.72 | $618.41 4.17 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,576 10.64 USD |
-0.51
|
$23.84B 160.9M USD | $38.1K 257.19 USD | $1,561 10.54 USD | $1,595 10.77 USD | $23.84B 160.9M USD | 8.67 | $181.68 1.23 USD | |
| Rix Corporation 7525.T | $2,895 19.54 USD |
-1.26
|
$23.44B 158.26M USD | $6.9K 46.58 USD | $2,873 19.39 USD | $2,961 19.99 USD | $23.44B 158.26M USD | 9.10 | $318.12 2.15 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,081 7.3 USD |
-0.55
|
$22.79B 153.83M USD | $22.5K 151.88 USD | $1,074 7.25 USD | $1,094 7.38 USD | $22.79B 153.83M USD | 6.96 | $155.11 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,218 8.22 USD |
-0.33
|
$22.77B 153.71M USD | $35K 236.26 USD | $1,217 8.22 USD | $1,231 8.31 USD | $22.77B 153.71M USD | 11.11 | $109.61 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,350 22.61 USD |
+2.13
|
$22.15B 149.5M USD | $10.2K 68.85 USD | $3,295 22.24 USD | $3,350 22.61 USD | $22.15B 149.5M USD | 5.33 | $627.46 4.24 USD | |
| Yushin Company 6482.T | $640 4.32 USD |
+2.07
|
$21.78B 147.04M USD | $36.1K 243.69 USD | $629 4.25 USD | $642 4.33 USD | $21.78B 147.04M USD | 12.92 | $49.53 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,400 16.2 USD |
-0.99
|
$20.3B 137M USD | $10.1K 68.18 USD | $2,400 16.2 USD | $2,555 17.25 USD | $20.3B 137M USD | 5.60 | $428.56 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,215 8.2 USD |
+0.08
|
$18.94B 127.88M USD | $19.5K 131.63 USD | $1,202 8.11 USD | $1,221 8.24 USD | $18.94B 127.88M USD | 8.47 | $143.37 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,583 10.69 USD |
+0.96
|
$18.15B 122.54M USD | $2.1K 14.18 USD | $1,561 10.54 USD | $1,583 10.69 USD | $18.15B 122.54M USD | 11.23 | $140.96 0.95 USD | |
| DMW Corporation 6365.T | $4,060 27.41 USD |
+0.12
|
$16.82B 113.55M USD | $2K 13.5 USD | $4,050 27.34 USD | $4,075 27.51 USD | $16.82B 113.55M USD | 11.50 | $352.78 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $832 5.62 USD |
-0.24
|
$16B 108.04M USD | $30.5K 205.88 USD | $823 5.56 USD | $835 5.64 USD | $16B 108.04M USD | 123.07 | $6.76 0.05 USD | |
| NPC Incorporated 6255.T | $713 4.81 USD |
+3.94
|
$15.42B 104.08M USD | $842.1K 5.68K USD | $682 4.6 USD | $730 4.93 USD | $15.42B 104.08M USD | 9.19 | $77.52 0.52 USD | |
| Marumae Co., Ltd. 6264.T | $1,124 7.59 USD |
+3.12
|
$14.23B 96.07M USD | $127K 857.29 USD | $1,113 7.51 USD | $1,136 7.67 USD | $14.23B 96.07M USD | 18.09 | $62.13 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $676 4.56 USD |
+0.15
|
$13.39B 90.38M USD | $88.2K 595.37 USD | $673 4.54 USD | $684 4.62 USD | $13.39B 90.38M USD | 6.68 | $101.18 0.68 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}