国：日本 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (176)
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (23)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (175)
特殊産業機械 (176)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (87)
- コンサルティングサービス (20)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (47)
- コングロマリット (97)
- エンジニアリング・建設 (140)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (57)
- 農業機械・重工機械 (21)
- 産業財流通 (23)
- 事業機器・用品 (22)
- 特殊産業機械 (176)
- 金属加工 (21)
- 公害・汚染処理 (11)
- ツール・アクセサリー (38)
- 電子機器・部品 (40)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (19)
- 海運業 (18)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (14)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,818 23.54 USD |
+0.34
|
¥13T 79.11B USD | ¥14M 87.99K USD | ¥3,783 23.33 USD | ¥3,872 23.88 USD | ¥13T 79.11B USD | 36.48 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,156 44.12 USD |
+4.45
|
¥7T 41.18B USD | ¥6M 37.34K USD | ¥7,037 43.39 USD | ¥7,239 44.64 USD | ¥7T 41.18B USD | 40.02 | ¥179 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,660 16.4 USD |
+1.8
|
¥3T 18.8B USD | ¥3M 18.31K USD | ¥2,621 16.16 USD | ¥2,711 16.72 USD | ¥3T 18.8B USD | 25.38 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,810 17.33 USD |
-0.09
|
¥3T 18.37B USD | ¥9M 54.34K USD | ¥2,770 17.08 USD | ¥2,852 17.59 USD | ¥3T 18.37B USD | 18.50 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,127 37.78 USD |
+4.57
|
¥3T 17.26B USD | ¥3M 16.67K USD | ¥5,975 36.84 USD | ¥6,225 38.38 USD | ¥3T 17.26B USD | 36.82 | ¥166 1.03 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,867 42.34 USD |
+1.49
|
¥3T 15.57B USD | ¥1M 6.69K USD | ¥6,843 42.19 USD | ¥6,960 42.92 USD | ¥3T 15.57B USD | 33.94 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,061 43.54 USD |
+0.14
|
¥2T 12.25B USD | ¥2M 11.38K USD | ¥7,023 43.3 USD | ¥7,259 44.76 USD | ¥2T 12.25B USD | 34.29 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,559 34.28 USD |
+2.21
|
¥1T 8.59B USD | ¥1M 8.7K USD | ¥5,440 33.54 USD | ¥5,622 34.67 USD | ¥1T 8.59B USD | 24.39 | ¥228 1.41 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,013 18.58 USD |
+1.11
|
¥935B 5.77B USD | ¥2M 12.63K USD | ¥3,007 18.54 USD | ¥3,087 19.03 USD | ¥935B 5.77B USD | 30.54 | ¥99 0.61 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,688 47.41 USD |
+3.84
|
¥862B 5.31B USD | ¥1M 7.43K USD | ¥7,574 46.7 USD | ¥7,871 48.53 USD | ¥862B 5.31B USD | 85.81 | ¥90 0.55 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,689 10.41 USD |
+0.24
|
¥849B 5.23B USD | ¥1M 8.97K USD | ¥1,686 10.4 USD | ¥1,708 10.53 USD | ¥849B 5.23B USD | 22.27 | ¥76 0.47 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,880 48.59 USD |
+4.93
|
¥746B 4.6B USD | ¥2M 10.1K USD | ¥7,610 46.92 USD | ¥8,200 50.56 USD | ¥746B 4.6B USD | 456.28 | ¥17 0.11 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,428 33.47 USD |
+0.78
|
¥636B 3.92B USD | ¥1M 6.54K USD | ¥5,421 33.43 USD | ¥5,620 34.65 USD | ¥636B 3.92B USD | 43.81 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,815 48.19 USD |
-1.57
|
¥575B 3.55B USD | ¥836K 5.15K USD | ¥7,810 48.16 USD | ¥8,061 49.71 USD | ¥575B 3.55B USD | 29.91 | ¥261 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,755 23.15 USD |
+2.07
|
¥530B 3.27B USD | ¥2M 9.45K USD | ¥3,642 22.46 USD | ¥3,798 23.42 USD | ¥530B 3.27B USD | 110.93 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,625 28.52 USD |
+6.57
|
¥177B 1.09B USD | ¥826K 5.09K USD | ¥4,510 27.81 USD | ¥4,730 29.17 USD | ¥177B 1.09B USD | 46.94 | ¥99 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,215 13.66 USD |
+4.83
|
¥62B 383.11M USD | ¥2M 14.63K USD | ¥2,110 13.01 USD | ¥2,277 14.04 USD | ¥62B 383.11M USD | 36.78 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,267 7.81 USD |
-0.71
|
¥15B 93.4M USD | ¥253K 1.56K USD | ¥1,267 7.81 USD | ¥1,323 8.16 USD | ¥15B 93.4M USD | 19.50 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,014 6.25 USD |
+0.4
|
¥12B 75.53M USD | ¥187K 1.15K USD | ¥999 6.16 USD | ¥1,044 6.44 USD | ¥12B 75.53M USD | 118.04 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.6 USD |
+3.19
|
¥5B 29.15M USD | ¥309K 1.9K USD | ¥95 0.59 USD | ¥98 0.6 USD | ¥5B 29.15M USD | 52.15 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥75,570 465.98 USD |
+4.93
|
¥5T 29.3B USD | ¥366K 2.26K USD | ¥73,270 451.79 USD | ¥76,440 471.34 USD | ¥5T 29.3B USD | 28.59 | ¥3K 16.3 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,530 34.1 USD |
-0.36
|
¥765B 4.71B USD | ¥461K 2.84K USD | ¥5,474 33.75 USD | ¥5,562 34.3 USD | ¥765B 4.71B USD | 20.50 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,248 50.86 USD |
+6.15
|
¥725B 4.47B USD | ¥827K 5.1K USD | ¥8,020 49.45 USD | ¥8,474 52.25 USD | ¥725B 4.47B USD | 46.15 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,284 32.58 USD |
+2.74
|
¥629B 3.88B USD | ¥884K 5.45K USD | ¥5,174 31.9 USD | ¥5,302 32.69 USD | ¥629B 3.88B USD | 20.50 | ¥258 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,994 61.62 USD |
+6.57
|
¥491B 3.03B USD | ¥576K 3.55K USD | ¥9,694 59.77 USD | ¥10,240 63.14 USD | ¥491B 3.03B USD | 39.46 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,230 44.58 USD |
+5.39
|
¥483B 2.98B USD | ¥787K 4.85K USD | ¥6,960 42.92 USD | ¥7,370 45.44 USD | ¥483B 2.98B USD | 35.60 | ¥203 1.25 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,930 92.06 USD |
+1.84
|
¥421B 2.6B USD | ¥132K 813.93 USD | ¥14,870 91.69 USD | ¥15,610 96.25 USD | ¥421B 2.6B USD | 29.01 | ¥515 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,070 55.93 USD |
+0.22
|
¥411B 2.54B USD | ¥137K 844.76 USD | ¥9,010 55.56 USD | ¥9,240 56.98 USD | ¥411B 2.54B USD | 17.42 | ¥520 3.21 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,211 19.8 USD |
+0.41
|
¥372B 2.29B USD | ¥356K 2.19K USD | ¥3,197 19.71 USD | ¥3,245 20.01 USD | ¥372B 2.29B USD | 13.45 | ¥239 1.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,590 96.13 USD |
+2.03
|
¥368B 2.27B USD | ¥229K 1.41K USD | ¥15,440 95.21 USD | ¥15,890 97.98 USD | ¥368B 2.27B USD | 26.36 | ¥591 3.65 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,774 17.1 USD |
-0.64
|
¥359B 2.21B USD | ¥411K 2.53K USD | ¥2,756 16.99 USD | ¥2,851 17.58 USD | ¥359B 2.21B USD | 13.37 | ¥207 1.28 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,960 92.25 USD |
+1.01
|
¥350B 2.16B USD | ¥144K 889.16 USD | ¥14,800 91.26 USD | ¥15,070 92.92 USD | ¥350B 2.16B USD | 16.66 | ¥897 5.53 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,363 26.9 USD |
+2.23
|
¥346B 2.13B USD | ¥461K 2.84K USD | ¥4,363 26.9 USD | ¥4,507 27.79 USD | ¥346B 2.13B USD | 46.04 | ¥95 0.58 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥5,080 31.32 USD |
+5.5
|
¥299B 1.84B USD | ¥865K 5.33K USD | ¥4,865 30 USD | ¥5,140 31.69 USD | ¥299B 1.84B USD | 24.42 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,622 16.17 USD |
+0.69
|
¥273B 1.68B USD | ¥156K 959.45 USD | ¥2,603 16.05 USD | ¥2,640 16.28 USD | ¥273B 1.68B USD | 8.86 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,700 22.81 USD |
-0.4
|
¥241B 1.49B USD | ¥452K 2.79K USD | ¥3,685 22.72 USD | ¥3,790 23.37 USD | ¥241B 1.49B USD | 17.97 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,130 62.46 USD |
+4.76
|
¥232B 1.43B USD | ¥132K 813.93 USD | ¥9,970 61.48 USD | ¥10,240 63.14 USD | ¥232B 1.43B USD | 26.12 | ¥388 2.39 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,215 25.99 USD |
+1.49
|
¥218B 1.34B USD | ¥189K 1.16K USD | ¥4,153 25.61 USD | ¥4,233 26.1 USD | ¥218B 1.34B USD | 15.28 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,400 14.8 USD |
+0.97
|
¥209B 1.29B USD | ¥204K 1.26K USD | ¥2,396 14.77 USD | ¥2,452 15.12 USD | ¥209B 1.29B USD | 18.19 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,310 38.91 USD |
-0.63
|
¥173B 1.07B USD | ¥106K 655.46 USD | ¥6,220 38.35 USD | ¥6,460 39.83 USD | ¥173B 1.07B USD | 12.87 | ¥490 3.02 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,723 10.62 USD |
+0.88
|
¥152B 939.11M USD | ¥203K 1.25K USD | ¥1,713 10.56 USD | ¥1,734 10.69 USD | ¥152B 939.11M USD | 17.24 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,900 61.04 USD |
+1.43
|
¥148B 915.13M USD | ¥32K 199.78 USD | ¥9,850 60.74 USD | ¥10,080 62.15 USD | ¥148B 915.13M USD | 17.42 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,620 22.32 USD |
+3.43
|
¥144B 890.49M USD | ¥346K 2.13K USD | ¥3,600 22.2 USD | ¥3,810 23.49 USD | ¥144B 890.49M USD | 49.48 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,340 20.59 USD |
+0.15
|
¥134B 825.65M USD | ¥71K 439.03 USD | ¥3,310 20.41 USD | ¥3,370 20.78 USD | ¥134B 825.65M USD | 10.96 | ¥304 1.88 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,879 17.75 USD |
+0.81
|
¥131B 806.82M USD | ¥123K 758.44 USD | ¥2,866 17.67 USD | ¥2,925 18.04 USD | ¥131B 806.82M USD | 13.28 | ¥217 1.34 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,780 41.81 USD |
+3.04
|
¥119B 736.64M USD | ¥95K 588.25 USD | ¥6,750 41.62 USD | ¥6,930 42.73 USD | ¥119B 736.64M USD | 23.31 | ¥291 1.79 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,305 26.55 USD |
-0.35
|
¥119B 734.41M USD | ¥32K 195.47 USD | ¥4,305 26.55 USD | ¥4,390 27.07 USD | ¥119B 734.41M USD | 13.26 | ¥324 2 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,470 33.73 USD |
-0.18
|
¥115B 710.13M USD | ¥81K 496.99 USD | ¥5,400 33.3 USD | ¥5,550 34.22 USD | ¥115B 710.13M USD | 9.60 | ¥569 3.51 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,770 29.41 USD |
+4.26
|
¥113B 695.52M USD | ¥155K 953.29 USD | ¥4,580 28.24 USD | ¥4,830 29.78 USD | ¥113B 695.52M USD | 109.75 | ¥43 0.27 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,955 24.39 USD |
-0.5
|
¥110B 680.68M USD | ¥61K 377.98 USD | ¥3,955 24.39 USD | ¥4,000 24.66 USD | ¥110B 680.68M USD | 15.00 | ¥264 1.63 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,268 13.98 USD |
-2.91
|
¥108B 668.17M USD | ¥82K 507.47 USD | ¥2,254 13.9 USD | ¥2,375 14.64 USD | ¥108B 668.17M USD | 21.10 | ¥107 0.66 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,330 20.53 USD |
+2.46
|
¥106B 654.6M USD | ¥128K 788.65 USD | ¥3,250 20.04 USD | ¥3,345 20.63 USD | ¥106B 654.6M USD | 10.70 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,505 27.78 USD |
+3.92
|
¥100B 616.22M USD | ¥116K 712.19 USD | ¥4,395 27.1 USD | ¥4,595 28.33 USD | ¥100B 616.22M USD | 20.66 | ¥218 1.34 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,900 11.72 USD |
+6.98
|
¥95B 584.97M USD | ¥623K 3.84K USD | ¥1,825 11.25 USD | ¥1,940 11.96 USD | ¥95B 584.97M USD | 22.81 | ¥83 0.51 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,075 18.96 USD |
+6.7
|
¥94B 580.69M USD | ¥366K 2.26K USD | ¥3,030 18.68 USD | ¥3,165 19.52 USD | ¥94B 580.69M USD | 15.48 | ¥199 1.22 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,240 13.81 USD |
0
|
¥91B 562.88M USD | ¥64K 397.1 USD | ¥2,230 13.75 USD | ¥2,260 13.94 USD | ¥91B 562.88M USD | 8.73 | ¥256 1.58 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,603 9.88 USD |
+1.58
|
¥85B 524.49M USD | ¥171K 1.05K USD | ¥1,581 9.75 USD | ¥1,615 9.96 USD | ¥85B 524.49M USD | 11.54 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,669 10.29 USD |
+0.48
|
¥82B 505.44M USD | ¥53K 329.27 USD | ¥1,659 10.23 USD | ¥1,693 10.44 USD | ¥82B 505.44M USD | 16.23 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,964 18.28 USD |
+1.51
|
¥78B 480.97M USD | ¥210K 1.29K USD | ¥2,921 18.01 USD | ¥2,999 18.49 USD | ¥78B 480.97M USD | 13.21 | ¥224 1.38 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,040 31.08 USD |
+3.7
|
¥74B 455.75M USD | ¥59K 365.65 USD | ¥4,880 30.09 USD | ¥5,110 31.51 USD | ¥74B 455.75M USD | 24.34 | ¥207 1.28 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,550 21.89 USD |
-0.7
|
¥72B 442.55M USD | ¥52K 323.72 USD | ¥3,530 21.77 USD | ¥3,610 22.26 USD | ¥72B 442.55M USD | 12.84 | ¥276 1.7 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,760 10.85 USD |
+0.51
|
¥69B 425.18M USD | ¥86K 528.44 USD | ¥1,744 10.75 USD | ¥1,771 10.92 USD | ¥69B 425.18M USD | 12.93 | ¥136 0.84 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,980 49.21 USD |
+0.5
|
¥67B 412.52M USD | ¥61K 376.75 USD | ¥7,980 49.21 USD | ¥8,220 50.69 USD | ¥67B 412.52M USD | 14.05 | ¥568 3.5 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,628 16.2 USD |
+0.73
|
¥67B 412.11M USD | ¥103K 634.5 USD | ¥2,592 15.98 USD | ¥2,664 16.43 USD | ¥67B 412.11M USD | 11.27 | ¥233 1.44 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,050 43.47 USD |
+6.98
|
¥67B 410.95M USD | ¥582K 3.59K USD | ¥6,870 42.36 USD | ¥7,410 45.69 USD | ¥67B 410.95M USD | 28.99 | ¥243 1.5 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,050 24.97 USD |
-0.37
|
¥64B 397.13M USD | ¥4K 26.51 USD | ¥3,985 24.57 USD | ¥4,130 25.47 USD | ¥64B 397.13M USD | 12.29 | ¥329 2.03 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,224 7.55 USD |
+2
|
¥64B 396.36M USD | ¥146K 900.26 USD | ¥1,209 7.45 USD | ¥1,242 7.66 USD | ¥64B 396.36M USD | 0 | -¥310 -1.9 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,180 7.28 USD |
-0.34
|
¥64B 395.39M USD | ¥203K 1.25K USD | ¥1,178 7.26 USD | ¥1,203 7.42 USD | ¥64B 395.39M USD | 15.21 | ¥78 0.48 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,901 11.72 USD |
+1.77
|
¥56B 344.52M USD | ¥202K 1.24K USD | ¥1,875 11.56 USD | ¥1,913 11.8 USD | ¥56B 344.52M USD | 13.78 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,915 11.81 USD |
+1.11
|
¥52B 318.1M USD | ¥42K 261.44 USD | ¥1,900 11.72 USD | ¥1,933 11.92 USD | ¥52B 318.1M USD | 9.34 | ¥205 1.26 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,130 37.8 USD |
+19.49
|
¥50B 308.73M USD | ¥1M 6.52K USD | ¥5,330 32.87 USD | ¥6,130 37.8 USD | ¥50B 308.73M USD | 101.27 | ¥61 0.37 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,190 19.67 USD |
+1.43
|
¥49B 301.49M USD | ¥34K 210.88 USD | ¥3,140 19.36 USD | ¥3,230 19.92 USD | ¥49B 301.49M USD | 12.00 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,835 17.48 USD |
+0.75
|
¥48B 294.98M USD | ¥78K 477.88 USD | ¥2,826 17.43 USD | ¥2,911 17.95 USD | ¥48B 294.98M USD | 13.91 | ¥204 1.26 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,723 10.62 USD |
-0.29
|
¥45B 279.35M USD | ¥42K 258.98 USD | ¥1,711 10.55 USD | ¥1,769 10.91 USD | ¥45B 279.35M USD | 13.22 | ¥130 0.8 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,990 18.44 USD |
+3.28
|
¥45B 277.1M USD | ¥11K 69.68 USD | ¥2,845 17.54 USD | ¥2,990 18.44 USD | ¥45B 277.1M USD | 12.82 | ¥233 1.44 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,472 15.24 USD |
+1.23
|
¥44B 270.16M USD | ¥23K 144.29 USD | ¥2,445 15.08 USD | ¥2,492 15.37 USD | ¥44B 270.16M USD | 8.92 | ¥277 1.71 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,230 19.92 USD |
0
|
¥43B 267.17M USD | ¥28K 171.42 USD | ¥3,220 19.85 USD | ¥3,280 20.22 USD | ¥43B 267.17M USD | 11.68 | ¥276 1.7 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,520 9.37 USD |
+0.66
|
¥41B 253.1M USD | ¥75K 463.08 USD | ¥1,520 9.37 USD | ¥1,538 9.48 USD | ¥41B 253.1M USD | 10.51 | ¥145 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,551 9.56 USD |
-0.06
|
¥40B 245.16M USD | ¥28K 173.27 USD | ¥1,546 9.53 USD | ¥1,559 9.61 USD | ¥40B 245.16M USD | 12.02 | ¥129 0.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,465 15.2 USD |
+1.32
|
¥38B 236.88M USD | ¥59K 361.95 USD | ¥2,439 15.04 USD | ¥2,483 15.31 USD | ¥38B 236.88M USD | 14.98 | ¥164 1.01 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,450 33.61 USD |
+6.24
|
¥36B 222.13M USD | ¥118K 726.99 USD | ¥5,210 32.13 USD | ¥5,550 34.22 USD | ¥36B 222.13M USD | 29.18 | ¥187 1.15 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥508 3.13 USD |
+0.79
|
¥35B 215.19M USD | ¥243K 1.5K USD | ¥507 3.13 USD | ¥515 3.18 USD | ¥35B 215.19M USD | 20.65 | ¥25 0.15 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,105 25.31 USD |
-1.44
|
¥35B 214.05M USD | ¥2K 14.18 USD | ¥4,100 25.28 USD | ¥4,190 25.84 USD | ¥35B 214.05M USD | 7.15 | ¥574 3.54 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,751 10.8 USD |
+3.06
|
¥33B 202.53M USD | ¥22K 137.5 USD | ¥1,717 10.59 USD | ¥1,752 10.8 USD | ¥33B 202.53M USD | 15.29 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,490 9.19 USD |
-1.97
|
¥31B 193.95M USD | ¥20K 122.09 USD | ¥1,480 9.13 USD | ¥1,505 9.28 USD | ¥31B 193.95M USD | 9.08 | ¥164 1.01 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,903 17.9 USD |
-2.68
|
¥31B 191.19M USD | ¥250K 1.54K USD | ¥2,876 17.73 USD | ¥3,070 18.93 USD | ¥31B 191.19M USD | 37.72 | ¥77 0.47 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥910 5.61 USD |
+2.36
|
¥31B 190.33M USD | ¥212K 1.31K USD | ¥890 5.49 USD | ¥918 5.66 USD | ¥31B 190.33M USD | 36.03 | ¥25 0.16 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,985 12.24 USD |
-0.1
|
¥31B 188.74M USD | ¥90K 556.19 USD | ¥1,973 12.17 USD | ¥2,006 12.37 USD | ¥31B 188.74M USD | 8.87 | ¥224 1.38 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,867 11.51 USD |
+0.86
|
¥30B 184.37M USD | ¥21K 130.72 USD | ¥1,867 11.51 USD | ¥1,917 11.82 USD | ¥30B 184.37M USD | 10.19 | ¥183 1.13 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,585 22.11 USD |
+1.56
|
¥29B 179.19M USD | ¥15K 91.88 USD | ¥3,555 21.92 USD | ¥3,615 22.29 USD | ¥29B 179.19M USD | 9.13 | ¥393 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,050 24.97 USD |
+1.25
|
¥28B 174.35M USD | ¥35K 213.35 USD | ¥4,010 24.73 USD | ¥4,075 25.13 USD | ¥28B 174.35M USD | 6.29 | ¥644 3.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,900 104.21 USD |
+0.06
|
¥27B 167.43M USD | ¥22K 136.89 USD | ¥16,900 104.21 USD | ¥17,790 109.7 USD | ¥27B 167.43M USD | 24.70 | ¥684 4.22 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,737 10.71 USD |
+0.81
|
¥26B 162.14M USD | ¥42K 258.98 USD | ¥1,725 10.64 USD | ¥1,760 10.85 USD | ¥26B 162.14M USD | 20.00 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 6.8 USD |
+0.09
|
¥24B 146.1M USD | ¥9K 57.35 USD | ¥1,101 6.79 USD | ¥1,104 6.81 USD | ¥24B 146.1M USD | 15.21 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥899 5.54 USD |
+0.45
|
¥23B 143.98M USD | ¥34K 209.03 USD | ¥898 5.54 USD | ¥913 5.63 USD | ¥23B 143.98M USD | 12.05 | ¥75 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,189 7.33 USD |
+1.71
|
¥23B 141.24M USD | ¥73K 447.66 USD | ¥1,173 7.23 USD | ¥1,195 7.37 USD | ¥23B 141.24M USD | 10.32 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,500 33.91 USD |
+1.1
|
¥23B 140.76M USD | ¥1K 6.78 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥23B 140.76M USD | 8.72 | ¥630 3.89 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,903 11.73 USD |
+1.49
|
¥22B 134.53M USD | ¥3K 17.88 USD | ¥1,896 11.69 USD | ¥1,903 11.73 USD | ¥22B 134.53M USD | 12.16 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥681 4.2 USD |
+0.89
|
¥21B 131.48M USD | ¥51K 316.32 USD | ¥678 4.18 USD | ¥691 4.26 USD | ¥21B 131.48M USD | 80.02 | ¥9 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}