国：日本 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (178)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (177)
特殊産業機械 (178)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (51)
- コングロマリット (80)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (55)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (178)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (36)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,910 26.39 USD |
+1.27
|
¥13T 88.69B USD | ¥11M 76.45K USD | ¥3,861 26.06 USD | ¥3,937 26.58 USD | ¥13T 88.69B USD | 47.99 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,268 35.56 USD |
-1.83
|
¥5T 33.18B USD | ¥4M 29.62K USD | ¥5,251 35.45 USD | ¥5,449 36.78 USD | ¥5T 33.18B USD | 31.26 | ¥168 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,899 19.57 USD |
+2.71
|
¥3T 20.75B USD | ¥14M 93.53K USD | ¥2,875 19.41 USD | ¥2,934 19.81 USD | ¥3T 20.75B USD | 23.77 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥1,980 13.37 USD |
+1.12
|
¥2T 15.32B USD | ¥4M 27.21K USD | ¥1,968 13.28 USD | ¥2,015 13.6 USD | ¥2T 15.32B USD | 18.86 | ¥105 0.71 USD | ||
| Ebara Corporation 6361.T | ¥4,047 27.32 USD |
+7.43
|
¥2T 12.57B USD | ¥3M 16.96K USD | ¥3,818 25.77 USD | ¥4,064 27.43 USD | ¥2T 12.57B USD | 25.45 | ¥159 1.07 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,995 33.72 USD |
+0.5
|
¥2T 12.4B USD | ¥585K 3.95K USD | ¥4,911 33.15 USD | ¥5,026 33.93 USD | ¥2T 12.4B USD | 31.80 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,215 68.95 USD |
+3.64
|
¥2T 11.53B USD | ¥3M 18.6K USD | ¥9,916 66.94 USD | ¥10,250 69.19 USD | ¥2T 11.53B USD | 17.74 | ¥576 3.89 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,954 33.44 USD |
+1.06
|
¥1T 8.52B USD | ¥270K 1.82K USD | ¥4,901 33.08 USD | ¥4,972 33.56 USD | ¥1T 8.52B USD | 22.45 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,237 21.85 USD |
-1.64
|
¥937B 6.33B USD | ¥1M 7.09K USD | ¥3,217 21.72 USD | ¥3,329 22.47 USD | ¥937B 6.33B USD | 17.94 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,448 9.78 USD |
0
|
¥735B 4.96B USD | ¥270K 1.82K USD | ¥1,438 9.71 USD | ¥1,455 9.82 USD | ¥735B 4.96B USD | 17.33 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,754 59.09 USD |
+2.34
|
¥644B 4.35B USD | ¥577K 3.89K USD | ¥8,467 57.15 USD | ¥8,820 59.54 USD | ¥644B 4.35B USD | 29.23 | ¥299 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,853 12.51 USD |
-0.11
|
¥584B 3.95B USD | ¥592K 3.99K USD | ¥1,840 12.42 USD | ¥1,867 12.6 USD | ¥584B 3.95B USD | 21.62 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,222 28.5 USD |
+2.23
|
¥507B 3.43B USD | ¥448K 3.03K USD | ¥4,164 28.11 USD | ¥4,239 28.61 USD | ¥507B 3.43B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,030 27.2 USD |
+0.4
|
¥451B 3.05B USD | ¥378K 2.55K USD | ¥3,998 26.99 USD | ¥4,039 27.26 USD | ¥451B 3.05B USD | 68.29 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,469 23.42 USD |
-0.77
|
¥412B 2.78B USD | ¥462K 3.12K USD | ¥3,446 23.26 USD | ¥3,559 24.02 USD | ¥412B 2.78B USD | 33.52 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,230 21.8 USD |
+0.94
|
¥306B 2.06B USD | ¥598K 4.03K USD | ¥3,120 21.06 USD | ¥3,255 21.97 USD | ¥306B 2.06B USD | 65.97 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,963 20 USD |
+2.14
|
¥113B 761.38M USD | ¥295K 1.99K USD | ¥2,913 19.66 USD | ¥2,975 20.08 USD | ¥113B 761.38M USD | 9.88 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥55,630 375.52 USD |
-0.52
|
¥4T 23.75B USD | ¥110K 745.91 USD | ¥55,380 373.83 USD | ¥56,820 383.55 USD | ¥4T 23.75B USD | 22.50 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,258 35.49 USD |
-2.03
|
¥745B 5.03B USD | ¥144K 975.42 USD | ¥5,205 35.14 USD | ¥5,356 36.15 USD | ¥745B 5.03B USD | 18.84 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,690 38.41 USD |
+0.02
|
¥444B 3B USD | ¥175K 1.18K USD | ¥5,689 38.4 USD | ¥5,693 38.43 USD | ¥444B 3B USD | 28.65 | ¥199 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,008 20.3 USD |
-1.38
|
¥348B 2.35B USD | ¥120K 810.71 USD | ¥2,998 20.23 USD | ¥3,069 20.72 USD | ¥348B 2.35B USD | 12.26 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,402 22.96 USD |
+0.98
|
¥299B 2.02B USD | ¥121K 816.11 USD | ¥3,360 22.68 USD | ¥3,414 23.05 USD | ¥299B 2.02B USD | 20.60 | ¥165 1.11 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,980 74.12 USD |
-0.18
|
¥257B 1.73B USD | ¥91K 613.6 USD | ¥10,960 73.98 USD | ¥11,080 74.79 USD | ¥257B 1.73B USD | 16.69 | ¥658 4.44 USD | ||
| Meidensha Corporation 6508.T | ¥5,550 37.46 USD |
+0.54
|
¥252B 1.7B USD | ¥109K 735.78 USD | ¥5,470 36.92 USD | ¥5,580 37.67 USD | ¥252B 1.7B USD | 13.66 | ¥406 2.74 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥8,370 56.5 USD |
+0.6
|
¥236B 1.59B USD | ¥121K 816.11 USD | ¥8,270 55.82 USD | ¥8,410 56.77 USD | ¥236B 1.59B USD | 19.53 | ¥428 2.89 USD | ||
| Okuma Corporation 6103.T | ¥3,815 25.75 USD |
+1.6
|
¥231B 1.56B USD | ¥150K 1.01K USD | ¥3,770 25.45 USD | ¥3,835 25.89 USD | ¥231B 1.56B USD | 21.84 | ¥175 1.18 USD | ||
| DAIHEN Corporation 6622.T | ¥8,990 60.69 USD |
+3.81
|
¥215B 1.45B USD | ¥338K 2.28K USD | ¥8,890 60.01 USD | ¥9,090 61.36 USD | ¥215B 1.45B USD | 16.77 | ¥536 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,181 14.72 USD |
-0.59
|
¥213B 1.44B USD | ¥59K 399.62 USD | ¥2,174 14.68 USD | ¥2,207 14.9 USD | ¥213B 1.44B USD | 10.06 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,903 26.35 USD |
-0.18
|
¥210B 1.42B USD | ¥51K 346.96 USD | ¥3,889 26.25 USD | ¥3,926 26.5 USD | ¥210B 1.42B USD | 18.76 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,431 16.41 USD |
-0.08
|
¥201B 1.36B USD | ¥104K 704.73 USD | ¥2,426 16.37 USD | ¥2,452 16.55 USD | ¥201B 1.36B USD | 48.50 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,519 17 USD |
+2.23
|
¥168B 1.14B USD | ¥554K 3.74K USD | ¥2,469 16.67 USD | ¥2,532 17.09 USD | ¥168B 1.14B USD | 13.39 | ¥188 1.27 USD | ||
| KITZ Corporation 6498.T | ¥1,719 11.6 USD |
-0.35
|
¥149B 1.01B USD | ¥157K 1.06K USD | ¥1,713 11.56 USD | ¥1,738 11.73 USD | ¥149B 1.01B USD | 12.95 | ¥133 0.9 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,670 24.77 USD |
-0.27
|
¥147B 993.25M USD | ¥13K 89.78 USD | ¥3,635 24.54 USD | ¥3,675 24.81 USD | ¥147B 993.25M USD | 11.66 | ¥315 2.12 USD | ||
| Japan Engine Corporation 6016.T | ¥15,040 101.52 USD |
+1.69
|
¥126B 851.15M USD | ¥510K 3.44K USD | ¥14,980 101.12 USD | ¥16,270 109.83 USD | ¥126B 851.15M USD | 29.47 | ¥510 3.44 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,743 18.52 USD |
+1.4
|
¥124B 839.86M USD | ¥50K 340.89 USD | ¥2,711 18.3 USD | ¥2,764 18.66 USD | ¥124B 839.86M USD | 17.91 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,454 9.81 USD |
-2.48
|
¥123B 833.54M USD | ¥48K 324.01 USD | ¥1,453 9.81 USD | ¥1,490 10.06 USD | ¥123B 833.54M USD | 14.44 | ¥101 0.68 USD | ||
| Nitta Corporation 5186.T | ¥4,025 27.17 USD |
-0.86
|
¥112B 753.72M USD | ¥17K 114.08 USD | ¥4,010 27.07 USD | ¥4,040 27.27 USD | ¥112B 753.72M USD | 9.45 | ¥425 2.87 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,595 17.52 USD |
+0.31
|
¥111B 748.52M USD | ¥41K 277.44 USD | ¥2,587 17.46 USD | ¥2,615 17.65 USD | ¥111B 748.52M USD | 11.92 | ¥218 1.47 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,230 35.3 USD |
+0.19
|
¥110B 742.5M USD | ¥20K 132.31 USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥110B 742.5M USD | 10.77 | ¥485 3.28 USD | ||
| Yamabiko Corporation 6250.T | ¥2,665 17.99 USD |
-1.3
|
¥109B 735.95M USD | ¥71K 476.57 USD | ¥2,659 17.95 USD | ¥2,720 18.36 USD | ¥109B 735.95M USD | 8.18 | ¥326 2.2 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,906 19.62 USD |
+1.79
|
¥108B 726.26M USD | ¥28K 186.98 USD | ¥2,859 19.3 USD | ¥2,909 19.64 USD | ¥108B 726.26M USD | 30.65 | ¥95 0.64 USD | ||
| PILLAR Corporation 6490.T | ¥4,615 31.15 USD |
-1.18
|
¥107B 724.86M USD | ¥61K 410.42 USD | ¥4,590 30.98 USD | ¥4,735 31.96 USD | ¥107B 724.86M USD | 12.96 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,815 25.75 USD |
-0.78
|
¥107B 724.84M USD | ¥38K 255.16 USD | ¥3,810 25.72 USD | ¥3,850 25.99 USD | ¥107B 724.84M USD | 15.69 | ¥243 1.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,206 14.89 USD |
-0.09
|
¥106B 712.75M USD | ¥507K 3.42K USD | ¥2,205 14.88 USD | ¥2,210 14.92 USD | ¥106B 712.75M USD | 24.36 | ¥91 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,163 14.6 USD |
-0.14
|
¥104B 700.74M USD | ¥19K 130.96 USD | ¥2,148 14.5 USD | ¥2,198 14.84 USD | ¥104B 700.74M USD | 12.96 | ¥167 1.13 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,529 10.32 USD |
-0.33
|
¥101B 683.96M USD | ¥97K 654.78 USD | ¥1,523 10.28 USD | ¥1,542 10.41 USD | ¥101B 683.96M USD | 14.63 | ¥104 0.71 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,230 28.55 USD |
-1.97
|
¥100B 675.21M USD | ¥43K 288.91 USD | ¥4,225 28.52 USD | ¥4,320 29.16 USD | ¥100B 675.21M USD | 17.28 | ¥245 1.65 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,310 42.59 USD |
+1.12
|
¥95B 638.54M USD | ¥60K 408.39 USD | ¥6,230 42.05 USD | ¥6,310 42.59 USD | ¥95B 638.54M USD | 12.21 | ¥517 3.49 USD | ||
| Shibuya Corporation 6340.T | ¥3,340 22.55 USD |
0
|
¥92B 623.76M USD | ¥10K 65.48 USD | ¥3,330 22.48 USD | ¥3,360 22.68 USD | ¥92B 623.76M USD | 9.19 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,864 19.33 USD |
+0.21
|
¥91B 617.36M USD | ¥10K 66.15 USD | ¥2,840 19.17 USD | ¥2,886 19.48 USD | ¥91B 617.36M USD | 9.60 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,240 21.87 USD |
+0.15
|
¥84B 563.68M USD | ¥51K 346.96 USD | ¥3,225 21.77 USD | ¥3,285 22.17 USD | ¥84B 563.68M USD | 11.78 | ¥275 1.86 USD | ||
| Komori Corporation 6349.T | ¥1,539 10.39 USD |
-0.58
|
¥82B 551.21M USD | ¥56K 380.04 USD | ¥1,528 10.31 USD | ¥1,548 10.45 USD | ¥82B 551.21M USD | 11.25 | ¥137 0.92 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥1,987 13.41 USD |
-1.58
|
¥81B 549.67M USD | ¥64K 429.32 USD | ¥1,969 13.29 USD | ¥2,025 13.67 USD | ¥81B 549.67M USD | 26.81 | ¥74 0.5 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,460 36.86 USD |
+2.44
|
¥80B 542.53M USD | ¥15K 101.25 USD | ¥5,370 36.25 USD | ¥5,460 36.86 USD | ¥80B 542.53M USD | 17.84 | ¥306 2.07 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,559 10.52 USD |
-0.45
|
¥77B 519.49M USD | ¥15K 101.93 USD | ¥1,553 10.48 USD | ¥1,578 10.65 USD | ¥77B 519.49M USD | 14.47 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,866 12.6 USD |
+1.69
|
¥74B 502.11M USD | ¥142K 959.21 USD | ¥1,822 12.3 USD | ¥1,868 12.61 USD | ¥74B 502.11M USD | 18.83 | ¥99 0.67 USD | ||
| Valqua, Ltd. 7995.T | ¥3,960 26.73 USD |
-0.63
|
¥70B 471.04M USD | ¥16K 106.65 USD | ¥3,945 26.63 USD | ¥4,005 27.03 USD | ¥70B 471.04M USD | 13.32 | ¥297 2.01 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,708 18.28 USD |
+1.16
|
¥69B 464.88M USD | ¥105K 711.48 USD | ¥2,680 18.09 USD | ¥2,733 18.45 USD | ¥69B 464.88M USD | 13.76 | ¥197 1.33 USD | ||
| Hirata Corporation 6258.T | ¥2,199 14.84 USD |
+0.41
|
¥67B 454.6M USD | ¥100K 673 USD | ¥2,184 14.74 USD | ¥2,219 14.98 USD | ¥67B 454.6M USD | 10.53 | ¥209 1.41 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,190 21.53 USD |
-0.31
|
¥65B 440.82M USD | ¥11K 73.58 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥65B 440.82M USD | 13.18 | ¥242 1.63 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,139 7.69 USD |
-0.78
|
¥62B 417.57M USD | ¥55K 371.27 USD | ¥1,138 7.68 USD | ¥1,155 7.8 USD | ¥62B 417.57M USD | 11.96 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,532 10.34 USD |
+0.33
|
¥60B 407.31M USD | ¥33K 224.78 USD | ¥1,520 10.26 USD | ¥1,535 10.36 USD | ¥60B 407.31M USD | 14.21 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,575 24.13 USD |
+1.27
|
¥57B 382.23M USD | ¥2K 11.48 USD | ¥3,525 23.79 USD | ¥3,585 24.2 USD | ¥57B 382.23M USD | 11.74 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,493 16.83 USD |
-0.84
|
¥55B 373.32M USD | ¥13K 85.05 USD | ¥2,481 16.75 USD | ¥2,544 17.17 USD | ¥55B 373.32M USD | 12.00 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,051 7.09 USD |
+2.44
|
¥55B 372.58M USD | ¥103K 695.28 USD | ¥1,028 6.94 USD | ¥1,055 7.12 USD | ¥55B 372.58M USD | 17.69 | ¥59 0.4 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,682 11.35 USD |
+0.66
|
¥50B 339.88M USD | ¥58K 393.54 USD | ¥1,668 11.26 USD | ¥1,694 11.43 USD | ¥50B 339.88M USD | 12.45 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,025 20.42 USD |
+0.33
|
¥50B 339.25M USD | ¥9K 63.45 USD | ¥2,989 20.18 USD | ¥3,055 20.62 USD | ¥50B 339.25M USD | 10.81 | ¥280 1.89 USD | ||
| Airman Corporation 6364.T | ¥1,799 12.14 USD |
-0.83
|
¥49B 330.2M USD | ¥17K 116.1 USD | ¥1,792 12.1 USD | ¥1,831 12.36 USD | ¥49B 330.2M USD | 9.87 | ¥182 1.23 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,869 12.62 USD |
-0.11
|
¥49B 330.14M USD | ¥83K 560.27 USD | ¥1,860 12.56 USD | ¥1,886 12.73 USD | ¥49B 330.14M USD | 14.02 | ¥133 0.9 USD | ||
| Sodick Co., Ltd. 6143.T | ¥930 6.28 USD |
-0.43
|
¥47B 317.97M USD | ¥135K 913.31 USD | ¥920 6.21 USD | ¥933 6.3 USD | ¥47B 317.97M USD | 10.71 | ¥87 0.59 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,515 16.98 USD |
+4.18
|
¥46B 308.63M USD | ¥42K 282.16 USD | ¥2,437 16.45 USD | ¥2,515 16.98 USD | ¥46B 308.63M USD | 12.12 | ¥207 1.4 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥9K 62.1 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥615 4.15 USD |
-0.97
|
¥43B 289.04M USD | ¥174K 1.17K USD | ¥612 4.13 USD | ¥624 4.21 USD | ¥43B 289.04M USD | 24.57 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,095 20.89 USD |
-0.96
|
¥41B 279.99M USD | ¥12K 84.38 USD | ¥3,085 20.82 USD | ¥3,130 21.13 USD | ¥41B 279.99M USD | 12.52 | ¥247 1.67 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,660 17.96 USD |
+2.74
|
¥40B 271.26M USD | ¥12K 77.63 USD | ¥2,589 17.48 USD | ¥2,669 18.02 USD | ¥40B 271.26M USD | 12.20 | ¥218 1.47 USD | ||
| Kondotec Inc. 7438.T | ¥1,534 10.35 USD |
-1.35
|
¥39B 265.23M USD | ¥16K 108 USD | ¥1,528 10.31 USD | ¥1,553 10.48 USD | ¥39B 265.23M USD | 12.23 | ¥125 0.85 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,490 10.06 USD |
+4.12
|
¥39B 264.46M USD | ¥28K 191.71 USD | ¥1,433 9.67 USD | ¥1,492 10.07 USD | ¥39B 264.46M USD | 9.78 | ¥152 1.03 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,453 9.81 USD |
+0.55
|
¥39B 264.17M USD | ¥26K 175.51 USD | ¥1,443 9.74 USD | ¥1,460 9.86 USD | ¥39B 264.17M USD | 10.55 | ¥138 0.93 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,235 15.09 USD |
-0.27
|
¥38B 254.58M USD | ¥77K 519.1 USD | ¥2,222 15 USD | ¥2,247 15.17 USD | ¥38B 254.58M USD | 14.84 | ¥151 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,745 32.03 USD |
-0.21
|
¥37B 249.09M USD | ¥12K 78.3 USD | ¥4,730 31.93 USD | ¥4,775 32.23 USD | ¥37B 249.09M USD | 9.98 | ¥475 3.21 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥988 6.67 USD |
-1.59
|
¥33B 223.54M USD | ¥101K 679.75 USD | ¥984 6.64 USD | ¥1,010 6.82 USD | ¥33B 223.54M USD | 0 | -¥332 -2.2 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,915 26.43 USD |
+0.9
|
¥33B 223.48M USD | ¥4K 25.65 USD | ¥3,880 26.19 USD | ¥3,975 26.83 USD | ¥33B 223.48M USD | 6.74 | ¥580 3.92 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,350 29.36 USD |
-0.68
|
¥31B 212.52M USD | ¥18K 122.86 USD | ¥4,325 29.19 USD | ¥4,410 29.77 USD | ¥31B 212.52M USD | 9.01 | ¥483 3.26 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,635 11.04 USD |
+0.25
|
¥31B 206.54M USD | ¥52K 349.66 USD | ¥1,621 10.94 USD | ¥1,635 11.04 USD | ¥31B 206.54M USD | 59.67 | ¥27 0.18 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,448 9.77 USD |
+0.07
|
¥31B 206.34M USD | ¥12K 79.65 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥31B 206.34M USD | 11.48 | ¥126 0.85 USD | ||
| Rix Corporation 7525.T | ¥3,730 25.18 USD |
+0.67
|
¥30B 204.1M USD | ¥5K 35.78 USD | ¥3,710 25.04 USD | ¥3,740 25.25 USD | ¥30B 204.1M USD | 10.40 | ¥359 2.42 USD | ||
| Kawaden Corporation 6648.T | ¥9,000 60.75 USD |
-0.11
|
¥29B 194.6M USD | ¥12K 81.68 USD | ¥8,890 60.01 USD | ¥9,030 60.96 USD | ¥29B 194.6M USD | 10.14 | ¥887 5.99 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,250 28.69 USD |
+2.66
|
¥28B 189.65M USD | ¥15K 101.93 USD | ¥4,140 27.95 USD | ¥4,265 28.79 USD | ¥28B 189.65M USD | 12.41 | ¥342 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥999 6.74 USD |
+0.2
|
¥26B 178.57M USD | ¥9K 58.73 USD | ¥993 6.7 USD | ¥1,002 6.76 USD | ¥26B 178.57M USD | 112.62 | ¥9 0.06 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,914 12.92 USD |
+4.82
|
¥24B 163.6M USD | ¥120K 812.73 USD | ¥1,856 12.53 USD | ¥1,924 12.99 USD | ¥24B 163.6M USD | 17.85 | ¥107 0.72 USD | ||
| Yushin Company 6482.T | ¥711 4.8 USD |
+1.57
|
¥24B 163.35M USD | ¥143K 963.26 USD | ¥702 4.74 USD | ¥730 4.93 USD | ¥24B 163.35M USD | 18.98 | ¥37 0.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,537 10.38 USD |
-0.65
|
¥23B 157.06M USD | ¥30K 201.16 USD | ¥1,536 10.37 USD | ¥1,551 10.47 USD | ¥23B 157.06M USD | 24.71 | ¥62 0.42 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,475 9.96 USD |
-0.14
|
¥23B 155.39M USD | ¥26K 173.48 USD | ¥1,470 9.92 USD | ¥1,490 10.06 USD | ¥23B 155.39M USD | 6.21 | ¥237 1.6 USD | ||
| Techno Smart Corp. 6246.T | ¥1,962 13.24 USD |
+0.62
|
¥23B 152.18M USD | ¥9K 62.1 USD | ¥1,955 13.2 USD | ¥1,970 13.3 USD | ¥23B 152.18M USD | 9.58 | ¥205 1.38 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,125 7.59 USD |
+1.35
|
¥22B 150.41M USD | ¥100K 677.05 USD | ¥1,117 7.54 USD | ¥1,137 7.68 USD | ¥22B 150.41M USD | 10.59 | ¥106 0.72 USD | ||
| DMW Corporation 6365.T | ¥5,110 34.49 USD |
+0.59
|
¥21B 142.96M USD | ¥1K 6.75 USD | ¥5,080 34.29 USD | ¥5,140 34.7 USD | ¥21B 142.96M USD | 7.14 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,940 40.1 USD |
+3.3
|
¥21B 141.58M USD | ¥10K 68.18 USD | ¥5,690 38.41 USD | ¥5,980 40.37 USD | ¥21B 141.58M USD | 12.09 | ¥491 3.31 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥1,923 12.98 USD |
+1.75
|
¥21B 138.64M USD | ¥48K 326.71 USD | ¥1,883 12.71 USD | ¥1,923 12.98 USD | ¥21B 138.64M USD | 24.28 | ¥79 0.53 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥800 5.4 USD |
+0.13
|
¥20B 133.98M USD | ¥112K 754.68 USD | ¥789 5.33 USD | ¥806 5.44 USD | ¥20B 133.98M USD | 17.38 | ¥46 0.31 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥500 3.38 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}