国：日本 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (185)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (352)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (70)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (184)
特殊産業機械 (185)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,678 18.08 USD |
-0.67
|
$8.99T 60.7B USD | $50.41M 340.27K USD | $2,683.5 18.11 USD | $2,703 18.25 USD | $8.99T 60.7B USD | 36.62 | $73.11 0.49 USD | |
| Fanuc Corporation 6954.T | $3,935 26.56 USD |
-1.28
|
$3.67T 24.79B USD | $4.33M 29.24K USD | $3,878 26.18 USD | $3,915 26.43 USD | $3.67T 24.79B USD | 25.00 | $157.4 1.06 USD | |
| Nidec Corporation 6594.T | $2,794 18.86 USD |
+1.03
|
$3.21T 21.65B USD | $5.44M 36.71K USD | $2,795.5 18.87 USD | $2,849.5 19.23 USD | $3.21T 21.65B USD | 19.11 | $146.13 0.99 USD | |
| IHI Corporation 7013.T | $12,950 87.42 USD |
+3.11
|
$1.96T 13.23B USD | $5.5M 37.14K USD | $12,585 84.95 USD | $12,955 87.45 USD | $1.96T 13.23B USD | 17.39 | $744.63 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,732 58.94 USD |
-2.61
|
$1.46T 9.87B USD | $19.46M 131.38K USD | $8,651 58.4 USD | $8,728 58.92 USD | $1.46T 9.87B USD | 16.61 | $525.67 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,690 24.91 USD |
+0.68
|
$1.36T 9.16B USD | $114K 769.53 USD | $3,666 24.75 USD | $3,704 25 USD | $1.36T 9.16B USD | 23.46 | $157.23 1.06 USD | |
| Ebara Corporation 6361.T | $2,491 16.81 USD |
+1.05
|
$1.15T 7.77B USD | $2.03M 13.73K USD | $2,421 16.34 USD | $2,493 16.83 USD | $1.15T 7.77B USD | 16.12 | $154.44 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,355 22.65 USD |
-0.53
|
$859.77B 5.8B USD | $41.9K 282.84 USD | $3,330 22.48 USD | $3,361 22.69 USD | $859.77B 5.8B USD | 16.66 | $201.37 1.36 USD | |
| Azbil Corporation 6845.T | $1,271.5 8.58 USD |
+0.75
|
$657.09B 4.44B USD | $69.3K 467.79 USD | $1,255.5 8.47 USD | $1,272.5 8.59 USD | $657.09B 4.44B USD | 16.30 | $77.99 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,791 12.09 USD |
-0.39
|
$524.92B 3.54B USD | $80.3K 542.05 USD | $1,778 12 USD | $1,794.5 12.11 USD | $524.92B 3.54B USD | 9.64 | $185.73 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,512 10.21 USD |
-0.85
|
$485.74B 3.28B USD | $119.8K 808.68 USD | $1,506.5 10.17 USD | $1,517 10.24 USD | $485.74B 3.28B USD | 15.25 | $99.13 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,774 38.98 USD |
-2.22
|
$424.99B 2.87B USD | $84.7K 571.75 USD | $5,713 38.56 USD | $5,809 39.21 USD | $424.99B 2.87B USD | 23.67 | $243.88 1.65 USD | |
| THK Co., Ltd. 6481.T | $3,789 25.58 USD |
-0.26
|
$424.09B 2.86B USD | $54.8K 369.92 USD | $3,766 25.42 USD | $3,792 25.6 USD | $424.09B 2.86B USD | 52.77 | $71.8 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,835 25.89 USD |
+0.92
|
$363.95B 2.46B USD | $1.11M 7.5K USD | $3,760 25.38 USD | $3,920 26.46 USD | $363.95B 2.46B USD | 0 | -$260.3 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,637 17.8 USD |
-1.23
|
$99.49B 671.55M USD | $155K 1.05K USD | $2,605 17.58 USD | $2,650 17.89 USD | $99.49B 671.55M USD | 22.39 | $117.75 0.79 USD | |
| SMC Corporation 6273.T | $53,110 358.51 USD |
+5.44
|
$3.38T 22.85B USD | $474.6K 3.2K USD | $49,140 331.71 USD | $54,880 370.46 USD | $3.38T 22.85B USD | 19.19 | $2.77K 18.68 USD | |
| Hoshizaki Corporation 6465.T | $5,467 36.9 USD |
-0.29
|
$772.67B 5.22B USD | $35.3K 238.28 USD | $5,434 36.68 USD | $5,484 37.02 USD | $772.67B 5.22B USD | 20.14 | $271.41 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,810 39.22 USD |
+0.16
|
$453.43B 3.06B USD | $19.6K 132.31 USD | $5,684 38.37 USD | $5,871 39.63 USD | $453.43B 3.06B USD | 34.06 | $170.55 1.15 USD | |
| Miura Co., Ltd. 6005.T | $3,220 21.74 USD |
+3.04
|
$372.52B 2.51B USD | $83.5K 563.65 USD | $3,103 20.95 USD | $3,220 21.74 USD | $372.52B 2.51B USD | 14.69 | $219.06 1.48 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,053 20.61 USD |
-0.72
|
$366.91B 2.48B USD | $413.6K 2.79K USD | $3,005 20.28 USD | $3,105 20.96 USD | $366.91B 2.48B USD | 454.31 | $6.72 0.05 USD | |
| Nabtesco Corporation 6268.T | $2,475.5 16.71 USD |
+0.06
|
$297.42B 2.01B USD | $41.3K 278.79 USD | $2,450 16.54 USD | $2,475.5 16.71 USD | $297.42B 2.01B USD | 27.64 | $89.56 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,770 65.95 USD |
+0.93
|
$228.5B 1.54B USD | $11.4K 76.95 USD | $9,680 65.34 USD | $9,800 66.15 USD | $228.5B 1.54B USD | 15.94 | $612.74 4.14 USD | |
| Okuma Corporation 6103.T | $3,615 24.4 USD |
+0.28
|
$218.71B 1.48B USD | $24.3K 164.03 USD | $3,550 23.96 USD | $3,620 24.44 USD | $218.71B 1.48B USD | 22.73 | $158.98 1.07 USD | |
| Meidensha Corporation 6508.T | $4,245 28.65 USD |
-2.41
|
$197.34B 1.33B USD | $976.5K 6.59K USD | $4,000 27 USD | $4,295 28.99 USD | $197.34B 1.33B USD | 12.73 | $333.23 2.25 USD | |
| Fuji Corporation 6134.T | $2,227 15.03 USD |
+2.72
|
$196.37B 1.33B USD | $606.2K 4.09K USD | $2,195.5 14.82 USD | $2,283.5 15.41 USD | $196.37B 1.33B USD | 18.62 | $119.59 0.81 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,864 12.58 USD |
-0.16
|
$191.18B 1.29B USD | $51.5K 347.64 USD | $1,842 12.43 USD | $1,880 12.69 USD | $191.18B 1.29B USD | 9.13 | $204.06 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,390 43.13 USD |
-1.84
|
$183.6B 1.24B USD | $16K 108 USD | $6,370 43 USD | $6,440 43.47 USD | $183.6B 1.24B USD | 19.43 | $328.76 2.22 USD | |
| Glory Ltd. 6457.T | $2,876 19.41 USD |
+1.81
|
$166.22B 1.12B USD | $48.7K 328.74 USD | $2,808.5 18.96 USD | $2,876 19.41 USD | $166.22B 1.12B USD | 9.99 | $287.87 1.94 USD | |
| Ushio Inc. 6925.T | $1,729 11.67 USD |
-0.03
|
$152.25B 1.03B USD | $19K 128.26 USD | $1,714.5 11.57 USD | $1,734 11.7 USD | $152.25B 1.03B USD | 22.01 | $78.52 0.53 USD | |
| DAIHEN Corporation 6622.T | $6,240 42.12 USD |
-1.89
|
$150.57B 1.02B USD | $8.7K 58.73 USD | $6,240 42.12 USD | $6,320 42.66 USD | $150.57B 1.02B USD | 12.77 | $488.45 3.3 USD | |
| CKD Corporation 6407.T | $2,244 15.15 USD |
-1.28
|
$149.84B 1.01B USD | $30.7K 207.23 USD | $2,227 15.03 USD | $2,256 15.23 USD | $149.84B 1.01B USD | 13.00 | $172.52 1.16 USD | |
| Galilei Co. Ltd. 6420.T | $3,050 20.59 USD |
+0.83
|
$123.82B 835.79M USD | $6.1K 41.18 USD | $2,994 20.21 USD | $3,090 20.86 USD | $123.82B 835.79M USD | 10.16 | $300.08 2.03 USD | |
| Yamazen Corporation 8051.T | $1,369 9.24 USD |
-2.36
|
$119.19B 804.56M USD | $26.6K 179.56 USD | $1,367 9.23 USD | $1,388 9.37 USD | $119.19B 804.56M USD | 18.77 | $72.9 0.49 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,535 23.86 USD |
-0.56
|
$102.72B 693.36M USD | $7.6K 51.3 USD | $3,525 23.79 USD | $3,550 23.96 USD | $102.72B 693.36M USD | 10.08 | $350.52 2.37 USD | |
| Nitta Corporation 5186.T | $3,660 24.71 USD |
-0.81
|
$101.29B 683.75M USD | $3K 20.25 USD | $3,630 24.5 USD | $3,665 24.74 USD | $101.29B 683.75M USD | 16.07 | $227.67 1.54 USD | |
| KITZ Corporation 6498.T | $1,121 7.57 USD |
-0.62
|
$98.01B 661.63M USD | $8.6K 58.05 USD | $1,117 7.54 USD | $1,122 7.57 USD | $98.01B 661.63M USD | 8.49 | $131.98 0.89 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,470 30.17 USD |
-0.67
|
$94.02B 634.63M USD | $500 3.38 USD | $4,470 30.17 USD | $4,485 30.28 USD | $94.02B 634.63M USD | 9.15 | $488.25 3.3 USD | |
| Morita Holdings Corporation 6455.T | $2,051 13.84 USD |
-1.91
|
$90.59B 611.52M USD | $2.6K 17.55 USD | $2,051 13.84 USD | $2,069 13.97 USD | $90.59B 611.52M USD | 9.52 | $215.37 1.45 USD | |
| Yamabiko Corporation 6250.T | $2,121 14.32 USD |
-4.07
|
$90.56B 611.28M USD | $133.8K 903.19 USD | $2,104 14.2 USD | $2,182 14.73 USD | $90.56B 611.28M USD | 5.72 | $370.54 2.5 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,670 24.77 USD |
+0.55
|
$88.67B 598.57M USD | $1.7K 11.48 USD | $3,615 24.4 USD | $3,675 24.81 USD | $88.67B 598.57M USD | 9.37 | $391.65 2.64 USD | |
| PILLAR Corporation 6490.T | $3,730 25.18 USD |
-4.11
|
$87.14B 588.23M USD | $22.1K 149.18 USD | $3,730 25.18 USD | $3,835 25.89 USD | $87.14B 588.23M USD | 9.46 | $394.06 2.66 USD | |
| Shibuya Corporation 6340.T | $3,040 20.52 USD |
-1.14
|
$85.34B 576.05M USD | $3.2K 21.6 USD | $2,980 20.12 USD | $3,060 20.66 USD | $85.34B 576.05M USD | 7.87 | $386.22 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,848 12.47 USD |
-1.96
|
$83.59B 564.26M USD | $14.4K 97.2 USD | $1,830 12.35 USD | $1,856 12.53 USD | $83.59B 564.26M USD | 13.42 | $137.61 0.93 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,208 8.15 USD |
-0.49
|
$80.03B 540.22M USD | $9.8K 66.15 USD | $1,206 8.14 USD | $1,213 8.19 USD | $80.03B 540.22M USD | 10.04 | $120.31 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,621 10.94 USD |
-1.7
|
$80.02B 540.15M USD | $35.2K 237.61 USD | $1,585 10.7 USD | $1,634 11.03 USD | $80.02B 540.15M USD | 14.74 | $109.9 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,330 22.48 USD |
-0.45
|
$78.69B 531.19M USD | $3.9K 26.33 USD | $3,330 22.48 USD | $3,345 22.58 USD | $78.69B 531.19M USD | 6.28 | $529.51 3.57 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,970 33.55 USD |
0
|
$74.51B 502.93M USD | $46.4K 313.21 USD | $4,875 32.91 USD | $4,990 33.68 USD | $74.51B 502.93M USD | 11.23 | $442.33 2.99 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,310 15.59 USD |
+1.01
|
$73.63B 497M USD | $2.2K 14.85 USD | $2,287 15.44 USD | $2,311 15.6 USD | $73.63B 497M USD | 9.89 | $233.5 1.58 USD | |
| Komori Corporation 6349.T | $1,326 8.95 USD |
+1.53
|
$70.36B 474.93M USD | $41K 276.76 USD | $1,309 8.84 USD | $1,330 8.98 USD | $70.36B 474.93M USD | 11.25 | $117.8 0.8 USD | |
| Optorun Co.,Ltd. 6235.T | $1,560 10.53 USD |
+0.71
|
$65.34B 441.1M USD | $13.3K 89.78 USD | $1,545 10.43 USD | $1,568 10.58 USD | $65.34B 441.1M USD | 10.46 | $149.01 1.01 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,495 10.09 USD |
-1.12
|
$63.45B 428.28M USD | $4.6K 31.05 USD | $1,495 10.09 USD | $1,504 10.15 USD | $63.45B 428.28M USD | 11.91 | $125.5 0.85 USD | |
| Hi-Lex Corporation 7279.T | $1,557 10.51 USD |
+5.49
|
$58.41B 394.29M USD | $65.6K 442.82 USD | $1,487 10.04 USD | $1,576 10.64 USD | $58.41B 394.29M USD | 26.17 | $59.48 0.4 USD | |
| ANEST IWATA Corporation 6381.T | $1,470 9.92 USD |
+0.27
|
$57.84B 390.4M USD | $5.5K 37.13 USD | $1,462 9.87 USD | $1,470 9.92 USD | $57.84B 390.4M USD | 12.77 | $115.08 0.78 USD | |
| Hosokawa Micron Corporation 6277.T | $3,790 25.58 USD |
-1.41
|
$57.76B 389.88M USD | $700 4.73 USD | $3,790 25.58 USD | $3,790 25.58 USD | $57.76B 389.88M USD | 10.50 | $360.66 2.43 USD | |
| Hirata Corporation 6258.T | $1,874 12.65 USD |
+0.21
|
$57.33B 386.97M USD | $235.5K 1.59K USD | $1,856 12.53 USD | $1,900 12.83 USD | $57.33B 386.97M USD | 12.14 | $154.28 1.04 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,135 14.41 USD |
-0.56
|
$57.16B 385.84M USD | $73.6K 496.82 USD | $2,107 14.22 USD | $2,177 14.7 USD | $57.16B 385.84M USD | 8.97 | $237.84 1.61 USD | |
| Iwaki Co., Ltd. 6237.T | $2,489 16.8 USD |
+5.47
|
$55.46B 374.4M USD | $8.9K 60.08 USD | $2,430 16.4 USD | $2,489 16.8 USD | $55.46B 374.4M USD | 12.46 | $199.66 1.35 USD | |
| Denyo Co., Ltd. 6517.T | $2,651 17.89 USD |
+0.95
|
$54.23B 366.07M USD | $62.6K 422.57 USD | $2,544 17.17 USD | $2,674 18.05 USD | $54.23B 366.07M USD | 9.58 | $276.5 1.87 USD | |
| Maruzen Co., Ltd. 5982.T | $3,425 23.12 USD |
+0.74
|
$54.22B 366.03M USD | $2.2K 14.85 USD | $3,395 22.92 USD | $3,465 23.39 USD | $54.22B 366.03M USD | 12.75 | $268.6 1.81 USD | |
| Valqua, Ltd. 7995.T | $3,050 20.59 USD |
-1.45
|
$53.84B 363.45M USD | $8.5K 57.38 USD | $3,050 20.59 USD | $3,110 20.99 USD | $53.84B 363.45M USD | 10.94 | $278.55 1.88 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,090 14.11 USD |
+0.24
|
$53.83B 363.36M USD | $8K 54 USD | $2,080 14.04 USD | $2,096 14.15 USD | $53.83B 363.36M USD | 12.06 | $173.26 1.17 USD | |
| Aida Engineering, Ltd. 6118.T | $934 6.3 USD |
-0.64
|
$53.74B 362.79M USD | $40.8K 275.41 USD | $927 6.26 USD | $934 6.3 USD | $53.74B 362.79M USD | 11.78 | $79.24 0.53 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,666 11.25 USD |
-0.72
|
$52.87B 356.9M USD | $13.1K 88.43 USD | $1,653 11.16 USD | $1,668 11.26 USD | $52.87B 356.9M USD | 22.51 | $74 0.5 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,155 21.3 USD |
+1.45
|
$52.4B 353.73M USD | $47.5K 320.64 USD | $3,075 20.76 USD | $3,180 21.47 USD | $52.4B 353.73M USD | 19.68 | $160.27 1.08 USD | |
| Airman Corporation 6364.T | $1,807 12.2 USD |
+0.17
|
$51.39B 346.93M USD | $700 4.73 USD | $1,786 12.06 USD | $1,815 12.25 USD | $51.39B 346.93M USD | 11.38 | $158.75 1.07 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,818 12.27 USD |
-1.46
|
$47.05B 317.61M USD | $5K 33.75 USD | $1,818 12.27 USD | $1,833 12.37 USD | $47.05B 317.61M USD | 10.24 | $177.49 1.2 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
-0.14
|
$45.23B 305.34M USD | $57.5K 388.14 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.23B 305.34M USD | 21.00 | $65.59 0.44 USD | |
| Sintokogio,Ltd. 6339.T | $848 5.72 USD |
-1.05
|
$45.21B 305.17M USD | $6.1K 41.18 USD | $848 5.72 USD | $853 5.76 USD | $45.21B 305.17M USD | 7.45 | $113.81 0.77 USD | |
| Sodick Co., Ltd. 6143.T | $836 5.64 USD |
-0.36
|
$43.89B 296.26M USD | $18.8K 126.91 USD | $828 5.59 USD | $836 5.64 USD | $43.89B 296.26M USD | 10.70 | $78.11 0.53 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,403 9.47 USD |
+0.21
|
$42.39B 286.13M USD | $1.8K 12.15 USD | $1,388 9.37 USD | $1,403 9.47 USD | $42.39B 286.13M USD | 11.72 | $119.7 0.81 USD | |
| Shinwa Co., Ltd. 7607.T | $3,110 20.99 USD |
+1.3
|
$41.68B 281.35M USD | $23.9K 161.33 USD | $3,070 20.72 USD | $3,070 20.72 USD | $41.68B 281.35M USD | 13.20 | $235.43 1.59 USD | |
| Yamashin-Filter Corp. 6240.T | $555 3.75 USD |
-0.18
|
$40.4B 272.7M USD | $33.7K 227.48 USD | $548 3.7 USD | $556 3.75 USD | $40.4B 272.7M USD | 28.20 | $19.68 0.13 USD | |
| Kondotec Inc. 7438.T | $1,416 9.56 USD |
-0.63
|
$36.52B 246.49M USD | $5.3K 35.78 USD | $1,416 9.56 USD | $1,435 9.69 USD | $36.52B 246.49M USD | 11.22 | $126.11 0.85 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,738 11.73 USD |
+0.87
|
$32.73B 220.96M USD | $600 4.05 USD | $1,715 11.58 USD | $1,738 11.73 USD | $32.73B 220.96M USD | 18.99 | $91.49 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,187 8.01 USD |
-4.58
|
$31.94B 215.63M USD | $59K 398.27 USD | $1,172 7.91 USD | $1,215 8.2 USD | $31.94B 215.63M USD | 9.21 | $128.75 0.87 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $899 6.07 USD |
-0.22
|
$31.17B 210.4M USD | $10.4K 70.2 USD | $892 6.02 USD | $900 6.08 USD | $31.17B 210.4M USD | 0 | -$42.25 -0.2 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,773 11.97 USD |
-1.23
|
$30.43B 205.42M USD | $14.3K 96.53 USD | $1,773 11.97 USD | $1,783 12.04 USD | $30.43B 205.42M USD | 16.43 | $107.88 0.73 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,680 24.84 USD |
-2.65
|
$29.49B 199.09M USD | $19.3K 130.28 USD | $3,615 24.4 USD | $3,690 24.91 USD | $29.49B 199.09M USD | 7.14 | $515.21 3.48 USD | |
| Japan Engine Corporation 6016.T | $3,300 22.28 USD |
-2.81
|
$29.42B 198.59M USD | $82.5K 556.9 USD | $3,270 22.07 USD | $3,350 22.61 USD | $29.42B 198.59M USD | 5.67 | $581.56 3.93 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
0
|
$28.25B 190.72M USD | $800 5.4 USD | $5,640 38.07 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.08 | $430.9 2.91 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,867 12.6 USD |
0
|
$28.25B 190.7M USD | $300 2.03 USD | $1,867 12.6 USD | $1,867 12.6 USD | $28.25B 190.7M USD | 16.89 | $110.53 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,475 9.96 USD |
0
|
$27.95B 188.67M USD | $9.3K 62.78 USD | $1,460 9.86 USD | $1,478 9.98 USD | $27.95B 188.67M USD | 9.42 | $156.5 1.06 USD | |
| Zuiko Corporation 6279.T | $1,010 6.82 USD |
+0.1
|
$27.9B 188.3M USD | $2.2K 14.85 USD | $1,009 6.81 USD | $1,015 6.85 USD | $27.9B 188.3M USD | 63.76 | $15.84 0.11 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,735 25.21 USD |
-0.66
|
$27.55B 185.97M USD | $38K 256.51 USD | $3,645 24.6 USD | $3,760 25.38 USD | $27.55B 185.97M USD | 14.20 | $262.94 1.77 USD | |
| Hisaka Works, Ltd. 6247.T | $1,007 6.8 USD |
-0.3
|
$27.53B 185.83M USD | $48.5K 327.39 USD | $995 6.72 USD | $1,011 6.82 USD | $27.53B 185.83M USD | 10.77 | $93.45 0.63 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,050 27.34 USD |
+0.87
|
$26.77B 180.74M USD | $86K 580.52 USD | $3,850 25.99 USD | $4,220 28.49 USD | $26.77B 180.74M USD | 6.39 | $633.02 4.27 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,853 12.51 USD |
+1.53
|
$26.12B 176.31M USD | $10.7K 72.23 USD | $1,847 12.47 USD | $1,859 12.55 USD | $26.12B 176.31M USD | 15.91 | $116.43 0.79 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,163 7.85 USD |
+0.61
|
$24.75B 167.08M USD | $2.9K 19.58 USD | $1,155 7.8 USD | $1,163 7.85 USD | $24.75B 167.08M USD | 7.57 | $153.63 1.04 USD | |
| Rix Corporation 7525.T | $2,947 19.89 USD |
-0.27
|
$23.93B 161.54M USD | $12.7K 85.73 USD | $2,915 19.68 USD | $2,984 20.14 USD | $23.93B 161.54M USD | 9.28 | $317.39 2.14 USD | |
| Fujii Sangyo Corporation 9906.T | $2,682 18.1 USD |
+0.45
|
$22.68B 153.1M USD | $4.6K 31.05 USD | $2,682 18.1 USD | $2,700 18.23 USD | $22.68B 153.1M USD | 6.25 | $428.54 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,442 9.73 USD |
+0.42
|
$21.81B 147.22M USD | $63.2K 426.62 USD | $1,435 9.69 USD | $1,457 9.84 USD | $21.81B 147.22M USD | 7.90 | $182.41 1.23 USD | |
| Yushin Company 6482.T | $630 4.25 USD |
+0.16
|
$21.48B 144.97M USD | $8.8K 59.4 USD | $630 4.25 USD | $639 4.31 USD | $21.48B 144.97M USD | 12.72 | $49.5 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,228 8.29 USD |
-1.13
|
$19.52B 131.75M USD | $600 4.05 USD | $1,228 8.29 USD | $1,236 8.34 USD | $19.52B 131.75M USD | 8.72 | $140.72 0.95 USD | |
| Techno Smart Corp. 6246.T | $1,597 10.78 USD |
-1.25
|
$18.31B 123.62M USD | $4.2K 28.35 USD | $1,581 10.67 USD | $1,605 10.83 USD | $18.31B 123.62M USD | 11.22 | $142.3 0.96 USD | |
| DMW Corporation 6365.T | $4,160 28.08 USD |
-0.48
|
$17.32B 116.9M USD | $2K 13.5 USD | $4,120 27.81 USD | $4,160 28.08 USD | $17.32B 116.9M USD | 11.84 | $351.1 2.37 USD | |
| NPC Incorporated 6255.T | $769 5.19 USD |
-1.79
|
$16.63B 112.26M USD | $29.7K 200.48 USD | $767 5.18 USD | $776 5.24 USD | $16.63B 112.26M USD | 9.51 | $80.81 0.55 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,280 8.64 USD |
-1.46
|
$16.21B 109.41M USD | $6.7K 45.23 USD | $1,268 8.56 USD | $1,284 8.67 USD | $16.21B 109.41M USD | 20.19 | $63.39 0.43 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $824 5.56 USD |
-0.24
|
$16.2B 109.33M USD | $6.1K 41.18 USD | $821 5.54 USD | $825 5.57 USD | $16.2B 109.33M USD | 124.65 | $6.61 0.04 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $812 5.48 USD |
-0.85
|
$16.08B 108.56M USD | $6.9K 46.58 USD | $811 5.47 USD | $813 5.49 USD | $16.08B 108.56M USD | 7.98 | $101.64 0.69 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}