結果ページ2 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.22 2.26 USD |
-3.39
|
$65.44B 9.1B USD | $153.94M 21.41M USD | $16.01 2.23 USD | $16.67 2.32 USD | $65.44B 9.1B USD | 26.59 | $0.61 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $13.16 1.68 USD |
-4.78
|
$70.43B 9.01B USD | $15.74M 2.01M USD | $13.1 1.67 USD | $14.1 1.8 USD | $70.43B 9.01B USD | 19.93 | $0.66 0.08 USD | |
| Regal Rexnord RRX | $134.92 — |
-1.49
|
$8.96B — | $191.58K — | $132.71 — | $135.26 — | $8.96B — | 34.77 | $3.88 — | |
| Chart Industries GTLS | $199.25 — |
-0.06
|
$8.96B — | $236.96K — | $198.92 — | $199.44 — | $8.96B — | 226.42 | $0.88 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.5 4.1 USD |
-4.35
|
$63.28B 8.8B USD | $17.69M 2.46M USD | $29.32 4.08 USD | $30.96 4.3 USD | $63.28B 8.8B USD | 0 | -$1.26 -0.1 USD | |
| Trelleborg AB (publ) TREL-B.ST | $386.2 37.7 USD |
-1.86
|
$88.28B 8.62B USD | $300.38K 29.32K USD | $386.1 37.69 USD | $389.8 38.05 USD | $88.28B 8.62B USD | 24.06 | $16.05 1.57 USD | |
| Nordex SE 0MEC.IL | $26.17 28.61 USD |
+0.89
|
$7.42B 8.12B USD | $6.38K 6.97K USD | $24.8 27.11 USD | $26.64 29.12 USD | $7.42B 8.12B USD | 0 | -$2.28 -2.4 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.46 1.6 USD |
-4.23
|
$7.39B 8.08B USD | $1.8K 1.97K USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.39B 8.08B USD | 20.85 | $0.07 0.08 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $623 681.02 USD |
-2.66
|
$7.08B 7.74B USD | $15K 16.4K USD | $623 681.02 USD | $641 700.7 USD | $7.08B 7.74B USD | 27.88 | $22.34 24.42 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $113.5 3.61 USD |
-1.73
|
$239.08B 7.6B USD | $33.51M 1.06M USD | $112 3.56 USD | $117.5 3.73 USD | $239.08B 7.6B USD | 43.15 | $2.63 0.08 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.4 14.49 USD |
-1.33
|
$75.32B 7.35B USD | $153.2K 14.95K USD | $147.4 14.39 USD | $149.9 14.63 USD | $75.32B 7.35B USD | 30.72 | $4.83 0.47 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $65 9.04 USD |
-0.9
|
$52B 7.23B USD | $4.81M 669.09K USD | $64.49 8.97 USD | $66.66 9.27 USD | $52B 7.23B USD | 21.73 | $2.99 0.42 USD | |
| Mirion MIR | $28.21 — |
-4.08
|
$7.07B — | $1.53M — | $27.8 — | $28.76 — | $7.07B — | 256.45 | $0.11 — | |
| Spirax SPXSY | $46.36 — |
-0.88
|
$6.83B — | $550 — | $46.36 — | $46.36 — | $6.83B — | 31.97 | $1.45 — | |
| Nordex SE NDX1.DE | $26 28.42 USD |
0
|
$6.15B 6.72B USD | $696.34K 761.19K USD | $24.74 27.04 USD | $26.7 29.19 USD | $6.15B 6.72B USD | 104.00 | $0.25 0.27 USD | |
| Nordex SE NDX1.F | $26 28.42 USD |
0
|
$6.15B 6.72B USD | $10.67K 11.66K USD | $25.04 27.37 USD | $26.62 29.1 USD | $6.15B 6.72B USD | 104.00 | $0.25 0.27 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.83 2.9 USD |
-0.95
|
$46.94B 6.53B USD | $19.65M 2.73M USD | $20.73 2.88 USD | $21.09 2.93 USD | $46.94B 6.53B USD | 26.03 | $0.8 0.11 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $15.82K 1.54K USD | $147.6 14.41 USD | $149.85 14.63 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| The Middleby MIDD | $122.01 — |
-0.33
|
$6.18B — | $255.82K — | $120.76 — | $122.63 — | $6.18B — | 15.52 | $7.86 — | |
| Airtac International Group 1590.TW | $943 29.96 USD |
+2.5
|
$188.6B 5.99B USD | $1.54M 48.92K USD | $922 29.3 USD | $960 30.5 USD | $188.6B 5.99B USD | 25.11 | $37.54 1.19 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $77.52 10.78 USD |
-0.95
|
$42.64B 5.93B USD | $22.84M 3.18M USD | $77.22 10.74 USD | $80.36 11.17 USD | $42.64B 5.93B USD | 180.27 | $0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $41.06 5.71 USD |
-2.66
|
$42.28B 5.88B USD | $21.41M 2.98M USD | $40.8 5.67 USD | $42.39 5.89 USD | $42.28B 5.88B USD | 37.32 | $1.1 0.15 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $54.45 7.57 USD |
+1.42
|
$42.23B 5.87B USD | $7.45M 1.04M USD | $53.48 7.44 USD | $55.12 7.66 USD | $42.23B 5.87B USD | 29.11 | $1.87 0.26 USD | |
| Georg Fischer AG 0QP4.IL | $56.11 63.84 USD |
-0.32
|
$5.01B 5.71B USD | $172.79K 196.59K USD | $55.65 63.32 USD | $56.25 64 USD | $5.01B 5.71B USD | 16.80 | $3.34 3.8 USD | |
| Valmet Oyj 0QIW.IL | $27.32 29.86 USD |
-2.95
|
$5.2B 5.68B USD | $17.05K 18.64K USD | $27.26 29.8 USD | $28 30.61 USD | $5.2B 5.68B USD | 13.86 | $1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | $43.69 47.76 USD |
-1.62
|
$5.16B 5.64B USD | $17.43K 19.05K USD | $43.12 47.14 USD | $44.2 48.32 USD | $5.16B 5.64B USD | 15.71 | $2.78 3.04 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $155 21.55 USD |
-1.26
|
$40.16B 5.58B USD | $3.9M 542.18K USD | $153.7 21.37 USD | $157.3 21.87 USD | $40.16B 5.58B USD | 25.91 | $5.98 0.83 USD | |
| Gates Industrial GTES | $21.48 — |
-2.94
|
$5.55B — | $601K — | $21.35 — | $21.7 — | $5.55B — | 23.60 | $0.91 — | |
| Fluidra, S.A. 0ILI.IL | $24.28 26.54 USD |
-1.98
|
$5.07B 5.54B USD | $12.79K 13.98K USD | $23.78 25.99 USD | $24.22 26.48 USD | $5.07B 5.54B USD | 44.14 | $0.55 0.6 USD | |
| Valmet Oyj VALMT.HE | $27.26 29.8 USD |
-2.99
|
$5.04B 5.51B USD | $226.39K 247.47K USD | $27.25 29.79 USD | $27.9 30.5 USD | $5.04B 5.51B USD | 18.41 | $1.48 1.62 USD | |
| NGK Insulators, Ltd. 5333.T | $2,776.5 18.74 USD |
+6.54
|
$807.3B 5.45B USD | $3.54M 23.87K USD | $2,624 17.71 USD | $2,798.5 18.89 USD | $807.3B 5.45B USD | 15.39 | $180.34 1.22 USD | |
| Sulzer Ltd 0QQ9.IL | $132.3 150.53 USD |
-1.19
|
$4.78B 5.44B USD | $1.82K 2.07K USD | $131.4 149.51 USD | $134 152.46 USD | $4.78B 5.44B USD | 25.00 | $5.29 6.02 USD | |
| Azbil Corporation 6845.T | $1,514.5 10.22 USD |
-0.53
|
$770.32B 5.2B USD | $1.84M 12.39K USD | $1,493.5 10.08 USD | $1,525.5 10.3 USD | $770.32B 5.2B USD | 19.42 | $77.95 0.53 USD | |
| Interpump Group S.p.A. IP.MI | $44.1 48.21 USD |
-0.09
|
$4.75B 5.19B USD | $395.98K 432.86K USD | $43.04 47.05 USD | $44.18 48.29 USD | $4.75B 5.19B USD | 21.94 | $2.01 2.2 USD | |
| Fluidra, S.A. FDR.MC | $24.18 26.43 USD |
-1.87
|
$4.68B 5.12B USD | $240.6K 263.01K USD | $23.96 26.19 USD | $24.32 26.59 USD | $4.68B 5.12B USD | 25.72 | $0.94 1.03 USD | |
| Sulzer Ltd SUN.SW | $132 150.19 USD |
-1.35
|
$4.47B 5.08B USD | $38.22K 43.49K USD | $131 149.05 USD | $132.8 151.1 USD | $4.47B 5.08B USD | 16.56 | $7.97 9.07 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $212.38 29.53 USD |
-2.7
|
$35.6B 4.95B USD | $3.4M 472.07K USD | $211.01 29.34 USD | $218 30.31 USD | $35.6B 4.95B USD | 0 | -$0.52 -0.07 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,842 66.44 USD |
-2.94
|
$724.41B 4.89B USD | $940.8K 6.35K USD | $9,842 66.44 USD | $10,120 68.31 USD | $724.41B 4.89B USD | 40.27 | $244.37 1.65 USD | |
| Enpro NPO | $233.09 — |
-0.33
|
$4.87B — | $97.45K — | $232.92 — | $248.88 — | $4.87B — | 58.27 | $4 — | |
| Blue Star Limited BLUESTARCO.NS | $1,917.6 23.2 USD |
-0.87
|
$394.85B 4.78B USD | $396.02K 4.79K USD | $1,886.1 22.82 USD | $1,931.9 23.37 USD | $394.85B 4.78B USD | 72.36 | $26.5 0.32 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $73.9 10.28 USD |
+0.82
|
$33.98B 4.72B USD | $31.9M 4.44M USD | $72.44 10.07 USD | $79.88 11.11 USD | $33.98B 4.72B USD | 50.96 | $1.45 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.69 2.04 USD |
-4.36
|
$33.37B 4.64B USD | $55.44M 7.71M USD | $14.51 2.02 USD | $15.52 2.16 USD | $33.37B 4.64B USD | 113.00 | $0.13 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.25 1.01 USD |
-1.63
|
$33.2B 4.62B USD | $100.58M 13.98M USD | $7.18 1 USD | $7.53 1.05 USD | $33.2B 4.62B USD | 90.62 | $0.08 0.01 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $91.25 12.69 USD |
-3.59
|
$31.78B 4.42B USD | $13.21M 1.84M USD | $90.6 12.6 USD | $94.99 13.21 USD | $31.78B 4.42B USD | 9.25 | $9.86 1.37 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.23 3.09 USD |
-0.89
|
$30.97B 4.31B USD | $9.89M 1.38M USD | $22.16 3.08 USD | $22.5 3.13 USD | $30.97B 4.31B USD | 29.64 | $0.75 0.1 USD | |
| HAITIAN INT'L 1882.HK | $21.06 2.69 USD |
-1.5
|
$33.61B 4.3B USD | $2.05M 262.47K USD | $20.9 2.67 USD | $21.36 2.73 USD | $33.61B 4.3B USD | 9.40 | $2.24 0.29 USD | |
| Krones AG KRN.DE | $120.8 132.05 USD |
-2.11
|
$3.89B 4.25B USD | $35.94K 39.29K USD | $120.6 131.83 USD | $122.2 133.58 USD | $3.89B 4.25B USD | 13.28 | $9.09 9.94 USD | |
| Franklin Electric FELE | $93.35 — |
+0.21
|
$4.16B — | $31.41K — | $92.58 — | $93.76 — | $4.16B — | 30.40 | $3.07 — | |
| Mycronic AB (publ) MYCR.ST | $216 21.08 USD |
-2.99
|
$42.46B 4.14B USD | $107.89K 10.53K USD | $214.95 20.98 USD | $220 21.47 USD | $42.46B 4.14B USD | 24.18 | $8.93 0.87 USD | |
| Bucher Industries AG BUCN.SW | $351.5 399.93 USD |
-1.13
|
$3.6B 4.1B USD | $14.3K 16.27K USD | $348 395.95 USD | $353.5 402.21 USD | $3.6B 4.1B USD | 15.91 | $22.08 25.12 USD | |
| FLSmidth & Co. A/S FLS.CO | $475.8 69.76 USD |
-1.82
|
$27.47B 4.03B USD | $135.39K 19.85K USD | $469.4 68.82 USD | $478.6 70.17 USD | $27.47B 4.03B USD | 20.75 | $22.92 3.36 USD | |
| Mueller Water Products MWA | $25.5 — |
-0.82
|
$3.99B — | $200.2K — | $25.31 — | $25.65 — | $3.99B — | 27.12 | $0.94 — | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.23 2.53 USD |
-2.46
|
$28.54B 3.97B USD | $29M 4.03M USD | $18.12 2.52 USD | $18.6 2.59 USD | $28.54B 3.97B USD | 0 | -$0.16 -0.02 USD | |
| Amada Co., Ltd. 6113.T | $1,855.5 12.53 USD |
+0.68
|
$587.78B 3.97B USD | $1.36M 9.21K USD | $1,837.5 12.4 USD | $1,875 12.66 USD | $587.78B 3.97B USD | 18.78 | $98.78 0.67 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $154.6 21.5 USD |
-3.07
|
$28.34B 3.94B USD | $4.02M 558.73K USD | $153.58 21.35 USD | $159.44 22.17 USD | $28.34B 3.94B USD | 315.51 | $0.49 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.28 0.73 USD |
-1.49
|
$28.16B 3.92B USD | $24.5M 3.41M USD | $5.27 0.73 USD | $5.38 0.75 USD | $28.16B 3.92B USD | 18.85 | $0.28 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $13.48 1.72 USD |
+2.9
|
$30.14B 3.85B USD | $12.55M 1.6M USD | $13.08 1.67 USD | $13.88 1.77 USD | $30.14B 3.85B USD | 12.48 | $1.08 0.14 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.7 3.85 USD |
+1.39
|
$27.1B 3.77B USD | $28.82M 4.01M USD | $27.26 3.79 USD | $28.43 3.95 USD | $27.1B 3.77B USD | 27.15 | $1.02 0.14 USD | |
| Aalberts N.V. 0NX1.IL | $26.94 29.45 USD |
-2.21
|
$3.44B 3.76B USD | $5.16K 5.64K USD | $26.62 29.1 USD | $27.08 29.6 USD | $3.44B 3.76B USD | 9.45 | $2.85 3.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $19.58 2.72 USD |
+0.31
|
$26.11B 3.63B USD | $18.94M 2.63M USD | $19.33 2.69 USD | $19.9 2.77 USD | $26.11B 3.63B USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $21.36 2.97 USD |
+2.2
|
$26B 3.62B USD | $314.74M 43.76M USD | $19.49 2.71 USD | $21.95 3.05 USD | $26B 3.62B USD | 36.20 | $0.59 0.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.42 33.25 USD |
-2.5
|
$3.28B 3.59B USD | $53 57.94 USD | $30.3 33.12 USD | $30.94 33.82 USD | $3.28B 3.59B USD | 9.44 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $47.46 51.88 USD |
-2.21
|
$3.21B 3.51B USD | $2.45K 2.67K USD | $47.42 51.84 USD | $48.04 52.51 USD | $3.21B 3.51B USD | 21.57 | $2.2 2.4 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $84.36 11.73 USD |
-3.46
|
$25.21B 3.5B USD | $6.51M 905.41K USD | $83.82 11.65 USD | $87.1 12.11 USD | $25.21B 3.5B USD | 101.63 | $0.83 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.06 2.51 USD |
-1.47
|
$25.15B 3.5B USD | $22.97M 3.19M USD | $17.96 2.5 USD | $18.36 2.55 USD | $25.15B 3.5B USD | 0 | -$0.23 -0.03 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $16.63 2.31 USD |
+2.15
|
$24.54B 3.41B USD | $67.53M 9.39M USD | $16.31 2.27 USD | $16.88 2.35 USD | $24.54B 3.41B USD | 79.19 | $0.21 0.03 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.68 2.18 USD |
-0.7
|
$24.52B 3.41B USD | $9.53M 1.33M USD | $15.63 2.17 USD | $15.82 2.2 USD | $24.52B 3.41B USD | 120.61 | $0.13 0.02 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,188 28.27 USD |
+1.38
|
$503.33B 3.4B USD | $2.87M 19.39K USD | $4,139 27.94 USD | $4,358 29.42 USD | $503.33B 3.4B USD | 0 | -$26.03 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $4.66 0.65 USD |
+3.1
|
$24.32B 3.38B USD | $451.37M 62.76M USD | $4.47 0.62 USD | $4.73 0.66 USD | $24.32B 3.38B USD | 25.88 | $0.18 0.03 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.24 33.06 USD |
-2.95
|
$3.05B 3.33B USD | $120.33K 131.54K USD | $30.14 32.95 USD | $30.94 33.82 USD | $3.05B 3.33B USD | 10.87 | $2.78 3.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.31 — |
-1.13
|
$3.25B — | $511.8K — | $1.31 — | $1.33 — | $3.25B — | 10.09 | $0.13 — | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $26.02 3.62 USD |
-0.38
|
$23.32B 3.24B USD | $21.93M 3.05M USD | $25.92 3.6 USD | $27.48 3.82 USD | $23.32B 3.24B USD | 33.35 | $0.78 0.11 USD | |
| Inox Wind Limited INOXWIND.NS | $154.78 1.87 USD |
-1.57
|
$267.5B 3.24B USD | $4.46M 53.99K USD | $154.41 1.87 USD | $157.83 1.91 USD | $267.5B 3.24B USD | 47.77 | $3.24 0.04 USD | |
| Kadant KAI | $273.79 — |
-1.09
|
$3.22B — | $59.83K — | $267.54 — | $274.24 — | $3.22B — | 31.68 | $8.64 — | |
| Keda Industrial Group Co., Ltd. 600499.SS | $11.98 1.67 USD |
-3.39
|
$22.98B 3.19B USD | $38.07M 5.29M USD | $11.88 1.65 USD | $12.53 1.74 USD | $22.98B 3.19B USD | 15.35 | $0.78 0.11 USD | |
| Aalberts N.V. AALB.AS | $26.54 29.01 USD |
-2.86
|
$2.89B 3.16B USD | $250.95K 274.32K USD | $26.54 29.01 USD | $27.08 29.6 USD | $2.89B 3.16B USD | 19.37 | $1.37 1.5 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $55.69 7.74 USD |
-1.08
|
$22.71B 3.16B USD | $23.54M 3.27M USD | $55.2 7.68 USD | $56.8 7.9 USD | $22.71B 3.16B USD | 129.51 | $0.43 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $25.65 3.57 USD |
-3.17
|
$22.67B 3.15B USD | $10.03M 1.39M USD | $25.58 3.56 USD | $26.45 3.68 USD | $22.67B 3.15B USD | 28.50 | $0.9 0.13 USD | |
| THK Co., Ltd. 6481.T | $4,167 28.13 USD |
+1.19
|
$466.79B 3.15B USD | $1.11M 7.47K USD | $4,127 27.86 USD | $4,205 28.38 USD | $466.79B 3.15B USD | 70.75 | $58.89 0.4 USD | |
| China First Heavy Industries 601106.SS | $3.27 0.45 USD |
-0.3
|
$22.42B 3.12B USD | $58.27M 8.1M USD | $3.24 0.45 USD | $3.31 0.46 USD | $22.42B 3.12B USD | 0 | -$0.52 -0.07 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $46 50.28 USD |
-1.6
|
$2.83B 3.09B USD | $38.41K 41.99K USD | $45.45 49.68 USD | $46.3 50.61 USD | $2.83B 3.09B USD | 15.08 | $3.05 3.33 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.98 0.97 USD |
-2.1
|
$22.11B 3.07B USD | $21.86M 3.04M USD | $6.95 0.97 USD | $7.17 1 USD | $22.11B 3.07B USD | 58.16 | $0.12 0.02 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $32.68 35.72 USD |
-3.08
|
$2.79B 3.05B USD | $61.23K 66.93K USD | $32.68 35.72 USD | $33.46 36.58 USD | $2.79B 3.05B USD | 10.71 | $3.05 3.33 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.44 2.7 USD |
+2.26
|
$21.71B 3.02B USD | $35.42M 4.92M USD | $18.5 2.57 USD | $19.57 2.72 USD | $21.71B 3.02B USD | 30.85 | $0.63 0.09 USD | |
| Nabtesco Corporation 6268.T | $3,687 24.89 USD |
-4.78
|
$438.19B 2.96B USD | $3.08M 20.77K USD | $3,676 24.81 USD | $4,035 27.24 USD | $438.19B 2.96B USD | 35.66 | $103.38 0.7 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $8 1.11 USD |
+1.39
|
$21.19B 2.95B USD | $90.25M 12.55M USD | $7.78 1.08 USD | $8.18 1.14 USD | $21.19B 2.95B USD | 266.66 | $0.03 0.004 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $13.96 1.94 USD |
-1.48
|
$21.1B 2.93B USD | $18.7M 2.6M USD | $13.88 1.93 USD | $14.15 1.97 USD | $21.1B 2.93B USD | 82.11 | $0.17 0.02 USD | |
| Xometry XMTR | $57.71 — |
+18.82
|
$2.93B — | $913.68K — | $50.94 — | $57.97 — | $2.93B — | 0 | -$1.23 — | |
| Estun Automation Co., Ltd 002747.SZ | $24.01 3.34 USD |
-3.07
|
$20.91B 2.91B USD | $20.99M 2.92M USD | $23.8 3.31 USD | $24.68 3.43 USD | $20.91B 2.91B USD | 0 | -$0.82 -0.1 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $29.77 4.14 USD |
-7.26
|
$20.21B 2.81B USD | $89.36M 12.42M USD | $29.35 4.08 USD | $32.78 4.56 USD | $20.21B 2.81B USD | 0 | -$1.53 -0.2 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $73.5 10.22 USD |
-2
|
$20.16B 2.8B USD | $5.59M 777.61K USD | $72.75 10.12 USD | $75.26 10.46 USD | $20.16B 2.8B USD | 93.03 | $0.79 0.11 USD | |
| Standex SXI | $229.51 — |
-2.15
|
$2.78B — | $59.43K — | $225.09 — | $233.25 — | $2.78B — | 52.63 | $4.36 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
0
|
$2.78B — | $753.52K — | $0.27 — | $0.28 — | $2.78B — | 13.75 | $0.02 — | |
| Jack Technology Co.,Ltd 603337.SS | $41.91 5.83 USD |
-2.53
|
$19.97B 2.78B USD | $1.91M 265.25K USD | $41.88 5.82 USD | $43.14 6 USD | $19.97B 2.78B USD | 21.71 | $1.93 0.27 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.81 0.67 USD |
0
|
$19.79B 2.75B USD | $63.8M 8.87M USD | $4.75 0.66 USD | $4.84 0.67 USD | $19.79B 2.75B USD | 40.08 | $0.12 0.02 USD | |
| American Superconductor AMSC | $57.41 — |
-5.31
|
$2.59B — | $249.3K — | $55.26 — | $58.8 — | $2.59B — | 143.52 | $0.4 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $67.9 9.44 USD |
+0.59
|
$18.57B 2.58B USD | $6.59M 915.81K USD | $67.06 9.32 USD | $70.88 9.86 USD | $18.57B 2.58B USD | 28.89 | $2.35 0.33 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $28.51 3.96 USD |
-2.53
|
$18.51B 2.57B USD | $15.46M 2.15M USD | $28.25 3.93 USD | $29.29 4.07 USD | $18.51B 2.57B USD | 58.18 | $0.49 0.07 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $20.71 2.88 USD |
-1.76
|
$18.27B 2.54B USD | $7.78M 1.08M USD | $20.5 2.85 USD | $21.12 2.94 USD | $18.27B 2.54B USD | 25.25 | $0.82 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||