取引所：XETRA セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (36)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $222.85 243.61 USD |
-1.74
|
$174.54B 190.8B USD | $151.93K 166.08K USD | $222.45 243.17 USD | $225.2 246.17 USD | $174.54B 190.8B USD | 22.64 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.DE | $89.56 97.9 USD |
-0.47
|
$75.18B 82.18B USD | $438.62K 479.48K USD | $88.38 96.61 USD | $90.48 98.91 USD | $75.18B 82.18B USD | 426.47 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.35 15.68 USD |
+0.67
|
$14.81B 16.19B USD | $11.21K 12.25K USD | $14.33 15.66 USD | $14.52 15.87 USD | $14.81B 16.19B USD | 25.61 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.05 64.55 USD |
-0.92
|
$9.64B 10.53B USD | $10.15K 11.1K USD | $59 64.49 USD | $59.65 65.21 USD | $9.64B 10.53B USD | 24.30 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $729 796.9 USD |
-1.69
|
$8.29B 9.06B USD | $445 486.45 USD | $728.5 796.35 USD | $738 806.73 USD | $8.29B 9.06B USD | 32.98 | $22.1 24.16 USD | |
| Nordex SE NDX1.DE | $19.06 20.84 USD |
-1.29
|
$4.51B 4.93B USD | $103.98K 113.66K USD | $19.02 20.79 USD | $19.37 21.17 USD | $4.51B 4.93B USD | 146.61 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
-1.53
|
$4.49B 4.9B USD | $7.56K 8.27K USD | $142 155.23 USD | $144 157.41 USD | $4.49B 4.9B USD | 15.63 | $9.08 9.93 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.8 45.69 USD |
-2.2
|
$3.99B 4.36B USD | $40.81K 44.61K USD | $41.66 45.54 USD | $42.44 46.39 USD | $3.99B 4.36B USD | 14.77 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.9 26.13 USD |
-0.83
|
$1.65B 1.81B USD | $16.5K 18.04K USD | $23.75 25.96 USD | $24.1 26.34 USD | $1.65B 1.81B USD | 25.69 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.97 8.71 USD |
-1.54
|
$1.11B 1.21B USD | $167.61K 183.21K USD | $7.92 8.66 USD | $8.06 8.81 USD | $1.11B 1.21B USD | 66.41 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.75 28.15 USD |
-7.71
|
$636.03M 695.26M USD | $105.06K 114.84K USD | $25.55 27.93 USD | $27.7 30.28 USD | $636.03M 695.26M USD | 9.68 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.95 36.02 USD |
+0.61
|
$591.12M 646.18M USD | $11.72K 12.81K USD | $32.75 35.8 USD | $33.15 36.24 USD | $591.12M 646.18M USD | 24.77 | $1.33 1.45 USD | |
| PVA TePla AG TPE.DE | $21.28 23.26 USD |
-1.39
|
$462.84M 505.95M USD | $15.06K 16.46K USD | $21.14 23.11 USD | $21.42 23.41 USD | $462.84M 505.95M USD | 17.73 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
-1.21
|
$447.37M 489.04M USD | $28.01K 30.62K USD | $1.47 1.6 USD | $1.48 1.62 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| SFC Energy AG F3C.DE | $22.95 25.09 USD |
-0.43
|
$398.91M 436.06M USD | $3.09K 3.37K USD | $22.85 24.98 USD | $23.15 25.31 USD | $398.91M 436.06M USD | 62.02 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
0
|
$247.46M 270.51M USD | $917 1K USD | $5.84 6.38 USD | $6 6.56 USD | $247.46M 270.51M USD | 85.71 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $14 15.3 USD |
+1.16
|
$231.35M 252.89M USD | $11.38K 12.44K USD | $13.56 14.82 USD | $14 15.3 USD | $231.35M 252.89M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.85 9.67 USD |
-1.67
|
$219.93M 240.41M USD | $8.26K 9.03K USD | $8.75 9.56 USD | $8.94 9.77 USD | $219.93M 240.41M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12 13.12 USD |
-0.83
|
$177.55M 194.08M USD | $23.62K 25.82K USD | $12 13.12 USD | $12.12 13.25 USD | $177.55M 194.08M USD | 8.16 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24 26.24 USD |
-0.41
|
$168.54M 184.23M USD | $1.21K 1.32K USD | $24 26.24 USD | $24.4 26.67 USD | $168.54M 184.23M USD | 16.90 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.58 2.82 USD |
-4.44
|
$78.83M 86.17M USD | $2.86K 3.12K USD | $2.53 2.77 USD | $2.59 2.83 USD | $78.83M 86.17M USD | 0 | -$0.75 -0.8 USD | |
| Singulus Technologies AG SNG.DE | $1.95 2.13 USD |
+2.64
|
$17.3M 18.92M USD | $1.2K 1.31K USD | $1.84 2.01 USD | $1.95 2.13 USD | $17.3M 18.92M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $224.95 245.9 USD |
-0.24
|
$126.36B 138.13B USD | $208 227.37 USD | $224.5 245.41 USD | $225.7 246.72 USD | $126.36B 138.13B USD | 28.51 | $7.89 8.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $614.6 671.84 USD |
0
|
$78.53B 85.85B USD | $92 100.57 USD | $600.6 656.54 USD | $614.6 671.84 USD | $78.53B 85.85B USD | 27.69 | $22.19 24.26 USD | |
| Illinois Tool Works Inc. ILT.DE | $226.1 247.16 USD |
0
|
$66.33B 72.51B USD | $18 19.68 USD | $222.2 242.89 USD | $226.1 247.16 USD | $66.33B 72.51B USD | 23.35 | $9.68 10.58 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $900 983.82 USD |
+0.56
|
$1.55B 1.69B USD | $1 1.09 USD | $900 983.82 USD | $900 983.82 USD | $1.55B 1.69B USD | 13.37 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB3.DE | $892 975.08 USD |
-0.45
|
$1.53B 1.67B USD | $117 127.9 USD | $888 970.7 USD | $896 979.45 USD | $1.53B 1.67B USD | 13.25 | $67.29 73.56 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.9 168.23 USD |
+0.07
|
$1.52B 1.66B USD | $75 81.99 USD | $153.2 167.47 USD | $153.2 167.47 USD | $1.52B 1.66B USD | 40.39 | $3.81 4.16 USD | |
| WashTec AG WSU.DE | $41.1 44.93 USD |
-1.2
|
$550.01M 601.24M USD | $700 765.19 USD | $41 44.82 USD | $41.2 45.04 USD | $550.01M 601.24M USD | 17.79 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17.15 18.75 USD |
-0.87
|
$185.84M 203.14M USD | $36 39.35 USD | $17.15 18.75 USD | $17.35 18.97 USD | $185.84M 203.14M USD | 38.11 | $0.45 0.49 USD | |
| R. STAHL AG RSL2.DE | $18.9 20.66 USD |
0
|
$124.29M 135.87M USD | $2.62K 2.86K USD | $18.8 20.55 USD | $18.9 20.66 USD | $124.29M 135.87M USD | 104.99 | $0.18 0.2 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}