取引所：XETRA セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (36)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $204.7 223.76 USD |
+2.02
|
$160.32B 175.26B USD | $334.38K 365.53K USD | $202 220.81 USD | $205.3 224.42 USD | $160.32B 175.26B USD | 21.98 | $9.31 10.18 USD | |
| Siemens Energy AG ENR.DE | $67.26 73.52 USD |
+1.05
|
$53.15B 58.1B USD | $650.02K 710.56K USD | $66.88 73.11 USD | $68.18 74.53 USD | $53.15B 58.1B USD | 0 | -$0.2 -0.2 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.64 12.72 USD |
+0.26
|
$11.65B 12.73B USD | $36.02K 39.37K USD | $11.58 12.65 USD | $11.79 12.89 USD | $11.65B 12.73B USD | 23.75 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.3 60.45 USD |
+1.37
|
$9.12B 9.97B USD | $44.51K 48.65K USD | $54.45 59.52 USD | $55.55 60.72 USD | $9.12B 9.97B USD | 23.23 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $739 807.83 USD |
+0.07
|
$8.4B 9.18B USD | $3.19K 3.49K USD | $738.5 807.28 USD | $745 814.39 USD | $8.4B 9.18B USD | 33.57 | $22.01 24.06 USD | |
| Krones AG KRN.DE | $124.8 136.42 USD |
+1.79
|
$3.94B 4.31B USD | $8.46K 9.25K USD | $123.2 134.67 USD | $125 136.64 USD | $3.94B 4.31B USD | 14.23 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $16.09 17.59 USD |
+2.09
|
$3.8B 4.16B USD | $445.47K 486.96K USD | $15.56 17.01 USD | $16.3 17.82 USD | $3.8B 4.16B USD | 402.25 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.08 33.97 USD |
+0.71
|
$3.15B 3.44B USD | $35.26K 38.55K USD | $30.62 33.47 USD | $31.38 34.3 USD | $3.15B 3.44B USD | 11.02 | $2.82 3.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.25 22.14 USD |
+0.25
|
$1.4B 1.53B USD | $30.92K 33.8K USD | $20.05 21.92 USD | $20.45 22.35 USD | $1.4B 1.53B USD | 23.27 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.67 7.29 USD |
-0.15
|
$925.54M 1.01B USD | $319.83K 349.62K USD | $6.65 7.27 USD | $6.8 7.43 USD | $925.54M 1.01B USD | 17.10 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $23.4 25.58 USD |
+1.96
|
$577.98M 631.81M USD | $25.81K 28.21K USD | $23.25 25.42 USD | $23.75 25.96 USD | $577.98M 631.81M USD | 7.98 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $27.35 29.9 USD |
-0.73
|
$490.66M 536.36M USD | $10.33K 11.3K USD | $27.3 29.84 USD | $27.8 30.39 USD | $490.66M 536.36M USD | 27.07 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $23.1 25.25 USD |
+0.43
|
$401.52M 438.91M USD | $35.65K 38.97K USD | $23.05 25.2 USD | $23.75 25.96 USD | $401.52M 438.91M USD | 42.77 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $17.06 18.65 USD |
-0.87
|
$371.05M 405.61M USD | $41.15K 44.98K USD | $17.04 18.63 USD | $17.35 18.97 USD | $371.05M 405.61M USD | 14.58 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.14 1.25 USD |
+0.53
|
$348.16M 380.59M USD | $109.21K 119.39K USD | $1.12 1.22 USD | $1.16 1.27 USD | $348.16M 380.59M USD | 0 | -$0.12 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $17.16 18.76 USD |
+2.39
|
$283.57M 309.98M USD | $7.77K 8.5K USD | $16.84 18.41 USD | $17.24 18.85 USD | $283.57M 309.98M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.64 6.17 USD |
0
|
$232.61M 254.28M USD | $4.78K 5.22K USD | $5.56 6.08 USD | $5.68 6.21 USD | $232.61M 254.28M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.39 9.17 USD |
-2.89
|
$205.53M 224.67M USD | $15.23K 16.65K USD | $8.39 9.17 USD | $8.51 9.3 USD | $205.53M 224.67M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.3 14.54 USD |
-1.34
|
$190.79M 208.56M USD | $547 597.94 USD | $13.28 14.52 USD | $13.3 14.54 USD | $190.79M 208.56M USD | 9.04 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $15.75 17.22 USD |
+0.32
|
$170.67M 186.56M USD | $749 818.76 USD | $15.75 17.22 USD | $15.8 17.27 USD | $170.67M 186.56M USD | 24.60 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $18.7 20.44 USD |
+1.91
|
$129.17M 141.2M USD | $5.33K 5.82K USD | $17.95 19.62 USD | $18.7 20.44 USD | $129.17M 141.2M USD | 17.64 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.99 3.27 USD |
-0.33
|
$86.93M 95.02M USD | $2.04K 2.23K USD | $2.99 3.27 USD | $2.99 3.27 USD | $86.93M 95.02M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.1 2.3 USD |
-4.41
|
$18.68M 20.42M USD | $2.82K 3.08K USD | $2.1 2.3 USD | $2.21 2.42 USD | $18.68M 20.42M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $217.9 238.19 USD |
+2.3
|
$122.15B 133.52B USD | $3.01K 3.29K USD | $215.6 235.68 USD | $220 240.49 USD | $122.15B 133.52B USD | 27.65 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $527.6 576.74 USD |
+1.58
|
$68.92B 75.34B USD | $38 41.54 USD | $526.8 575.86 USD | $528.6 577.83 USD | $68.92B 75.34B USD | 24.65 | $21.4 23.39 USD | |
| Illinois Tool Works Inc. ILT.DE | $215.5 235.57 USD |
+2.13
|
$64.04B 70B USD | $40 43.73 USD | $215.4 235.46 USD | $215.5 235.57 USD | $64.04B 70B USD | 20.84 | $10.34 11.3 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $155.2 169.65 USD |
-0.13
|
$1.53B 1.67B USD | $99 108.22 USD | $154.4 168.78 USD | $155.2 169.65 USD | $1.53B 1.67B USD | 40.62 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $796 870.14 USD |
0
|
$1.42B 1.56B USD | $140 153.04 USD | $796 870.14 USD | $800 874.51 USD | $1.42B 1.56B USD | 11.83 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB.DE | $825 901.84 USD |
-0.6
|
$1.42B 1.55B USD | $4 4.37 USD | $825 901.84 USD | $825 901.84 USD | $1.42B 1.55B USD | 12.25 | $67.31 73.58 USD | |
| WashTec AG WSU.DE | $40.6 44.38 USD |
-0.25
|
$543.32M 593.92M USD | $2.44K 2.67K USD | $40.1 43.83 USD | $40.8 44.6 USD | $543.32M 593.92M USD | 17.50 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.4 20.11 USD |
0
|
$118.5M 129.53M USD | $33 36.07 USD | $18.4 20.11 USD | $18.4 20.11 USD | $118.5M 129.53M USD | 0 | -$0.64 -0.6 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}