$3.76T
時価総額合計
$244.11B
総出来高
BTC 62.69%     ETH 9.68%
占有率

取引所:XETRA セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (36)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $222.85 243.61 USD
-1.74
$174.54B 190.8B USD $151.93K 166.08K USD $222.45 243.17 USD $225.2 246.17 USD $174.54B 190.8B USD 22.64 $9.84 10.76 USD
Siemens Energy AG  ENR.DE $89.56 97.9 USD
-0.47
$75.18B 82.18B USD $438.62K 479.48K USD $88.38 96.61 USD $90.48 98.91 USD $75.18B 82.18B USD 426.47 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $14.35 15.68 USD
+0.67
$14.81B 16.19B USD $11.21K 12.25K USD $14.33 15.66 USD $14.52 15.87 USD $14.81B 16.19B USD 25.61 $0.56 0.61 USD
GEA Group Aktiengesellschaft  G1A.DE $59.05 64.55 USD
-0.92
$9.64B 10.53B USD $10.15K 11.1K USD $59 64.49 USD $59.65 65.21 USD $9.64B 10.53B USD 24.30 $2.43 2.66 USD
RATIONAL Aktiengesellschaft  RAA.DE $729 796.9 USD
-1.69
$8.29B 9.06B USD $445 486.45 USD $728.5 796.35 USD $738 806.73 USD $8.29B 9.06B USD 32.98 $22.1 24.16 USD
Nordex SE  NDX1.DE $19.06 20.84 USD
-1.29
$4.51B 4.93B USD $103.98K 113.66K USD $19.02 20.79 USD $19.37 21.17 USD $4.51B 4.93B USD 146.61 $0.13 0.14 USD
Krones AG  KRN.DE $142 155.23 USD
-1.53
$4.49B 4.9B USD $7.56K 8.27K USD $142 155.23 USD $144 157.41 USD $4.49B 4.9B USD 15.63 $9.08 9.93 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $41.8 45.69 USD
-2.2
$3.99B 4.36B USD $40.81K 44.61K USD $41.66 45.54 USD $42.44 46.39 USD $3.99B 4.36B USD 14.77 $2.83 3.09 USD
Dürr Aktiengesellschaft  DUE.DE $23.9 26.13 USD
-0.83
$1.65B 1.81B USD $16.5K 18.04K USD $23.75 25.96 USD $24.1 26.34 USD $1.65B 1.81B USD 25.69 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.97 8.71 USD
-1.54
$1.11B 1.21B USD $167.61K 183.21K USD $7.92 8.66 USD $8.06 8.81 USD $1.11B 1.21B USD 66.41 $0.12 0.13 USD
Stabilus SE  STM.DE $25.75 28.15 USD
-7.71
$636.03M 695.26M USD $105.06K 114.84K USD $25.55 27.93 USD $27.7 30.28 USD $636.03M 695.26M USD 9.68 $2.66 2.91 USD
2G Energy AG  2GB.DE $32.95 36.02 USD
+0.61
$591.12M 646.18M USD $11.72K 12.81K USD $32.75 35.8 USD $33.15 36.24 USD $591.12M 646.18M USD 24.77 $1.33 1.45 USD
PVA TePla AG  TPE.DE $21.28 23.26 USD
-1.39
$462.84M 505.95M USD $15.06K 16.46K USD $21.14 23.11 USD $21.42 23.41 USD $462.84M 505.95M USD 17.73 $1.2 1.31 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.47 1.61 USD
-1.21
$447.37M 489.04M USD $28.01K 30.62K USD $1.47 1.6 USD $1.48 1.62 USD $447.37M 489.04M USD 73.50 $0.02 0.02 USD
SFC Energy AG  F3C.DE $22.95 25.09 USD
-0.43
$398.91M 436.06M USD $3.09K 3.37K USD $22.85 24.98 USD $23.15 25.31 USD $398.91M 436.06M USD 62.02 $0.37 0.4 USD
MAX Automation SE  MXHN.DE $6 6.56 USD
0
$247.46M 270.51M USD $917 1K USD $5.84 6.38 USD $6 6.56 USD $247.46M 270.51M USD 85.71 $0.07 0.08 USD
Koenig & Bauer AG  SKB.DE $14 15.3 USD
+1.16
$231.35M 252.89M USD $11.38K 12.44K USD $13.56 14.82 USD $14 15.3 USD $231.35M 252.89M USD 0 -$4.63 -5.06 USD
LPKF Laser & Electronics SE  LPK.DE $8.85 9.67 USD
-1.67
$219.93M 240.41M USD $8.26K 9.03K USD $8.75 9.56 USD $8.94 9.77 USD $219.93M 240.41M USD 0 -$0.15 -0.1 USD
Aumann AG  AAG.DE $12 13.12 USD
-0.83
$177.55M 194.08M USD $23.62K 25.82K USD $12 13.12 USD $12.12 13.25 USD $177.55M 194.08M USD 8.16 $1.47 1.61 USD
technotrans SE  TTR1.DE $24 26.24 USD
-0.41
$168.54M 184.23M USD $1.21K 1.32K USD $24 26.24 USD $24.4 26.67 USD $168.54M 184.23M USD 16.90 $1.42 1.55 USD
Enapter AG  H2O.DE $2.58 2.82 USD
-4.44
$78.83M 86.17M USD $2.86K 3.12K USD $2.53 2.77 USD $2.59 2.83 USD $78.83M 86.17M USD 0 -$0.75 -0.8 USD
Singulus Technologies AG  SNG.DE $1.95 2.13 USD
+2.64
$17.3M 18.92M USD $1.2K 1.31K USD $1.84 2.01 USD $1.95 2.13 USD $17.3M 18.92M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $224.95 245.9 USD
-0.24
$126.36B 138.13B USD $208 227.37 USD $224.5 245.41 USD $225.7 246.72 USD $126.36B 138.13B USD 28.51 $7.89 8.62 USD
Parker-Hannifin Corporation  PAR.DE $614.6 671.84 USD
0
$78.53B 85.85B USD $92 100.57 USD $600.6 656.54 USD $614.6 671.84 USD $78.53B 85.85B USD 27.69 $22.19 24.26 USD
Illinois Tool Works Inc.  ILT.DE $226.1 247.16 USD
0
$66.33B 72.51B USD $18 19.68 USD $222.2 242.89 USD $226.1 247.16 USD $66.33B 72.51B USD 23.35 $9.68 10.58 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
KSB SE & Co. KGaA  KSB.DE $900 983.82 USD
+0.56
$1.55B 1.69B USD $1 1.09 USD $900 983.82 USD $900 983.82 USD $1.55B 1.69B USD 13.37 $67.3 73.57 USD
KSB SE & Co. KGaA  KSB3.DE $892 975.08 USD
-0.45
$1.53B 1.67B USD $117 127.9 USD $888 970.7 USD $896 979.45 USD $1.53B 1.67B USD 13.25 $67.29 73.56 USD
Pfeiffer Vacuum Technology AG  PFV.DE $153.9 168.23 USD
+0.07
$1.52B 1.66B USD $75 81.99 USD $153.2 167.47 USD $153.2 167.47 USD $1.52B 1.66B USD 40.39 $3.81 4.16 USD
WashTec AG  WSU.DE $41.1 44.93 USD
-1.2
$550.01M 601.24M USD $700 765.19 USD $41 44.82 USD $41.2 45.04 USD $550.01M 601.24M USD 17.79 $2.31 2.53 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
Gesco SE  GSC1.DE $17.15 18.75 USD
-0.87
$185.84M 203.14M USD $36 39.35 USD $17.15 18.75 USD $17.35 18.97 USD $185.84M 203.14M USD 38.11 $0.45 0.49 USD
R. STAHL AG  RSL2.DE $18.9 20.66 USD
0
$124.29M 135.87M USD $2.62K 2.86K USD $18.8 20.55 USD $18.9 20.66 USD $124.29M 135.87M USD 104.99 $0.18 0.2 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください