結果ページ20 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alpha Vee Quality Yield Index AVCHQYLD | 136.36 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 2744.52 TRY 86.19 USD |
-0.15
|
— — | 2731.58 TRY 85.78 USD | 2773.59 TRY 87.1 USD | — - | — — |
| IT NOW IFNC FIND.SA | 135.43 BRL 27.45 USD |
+0.42
|
— — | 133.98 BRL 27.16 USD | 135.63 BRL 27.49 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3061.64 EUR 3346.79 USD |
+0.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 15.47 INR 0.19 USD |
-2.51
|
— — | 15.09 INR 0.18 USD | 16.46 INR 0.2 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 804.42 EUR 879.34 USD |
-0.61
|
— — | 803.09 EUR 877.89 USD | 810.21 EUR 885.67 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2711.41 USD — |
+0.62
|
— — | 2699.98 USD — | 2732.2 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 121.95 USD — |
-0.86
|
— — | 121.46 USD — | 122.55 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6169.25 USD — |
+2.51
|
— — | 6042.54 USD — | 6199.67 USD — | — - | — — |
| First North Telecommunications FN15GI | 901.23 EUR 985.17 USD |
+1.19
|
— — | 898.97 EUR 982.7 USD | 901.95 EUR 985.95 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 416.09 USD — |
-3
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 9368.09 TRY 294.2 USD |
+0.3
|
— — | 9355.29 TRY 293.8 USD | 9570.13 TRY 300.54 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 14036.67 BRL 2845 USD |
+0.43
|
— — | 13884.55 BRL 2814.17 USD | 14058.68 BRL 2849.46 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6708.68 EUR 7333.49 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1407.74 EUR 1538.85 USD |
-0.35
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 99.64 EUR 108.92 USD |
-0.32
|
— — | 99.33 EUR 108.58 USD | 100.05 EUR 109.37 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1433.15 USD — |
-1.56
|
— — | — — | — — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1375.04 USD — |
+1.51
|
— — | 1375.04 USD — | 1375.27 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1020.44 USD — |
-0.36
|
— — | 1020.44 USD — | 1024.93 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 4624.24 LKR 15.08 USD |
-0.44
|
— — | 4609.87 LKR 15.04 USD | 4665.05 LKR 15.22 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| STI Index STI | 3720.33 SGD 2788.23 USD |
+1.58
|
— — | 3653.08 SGD 2737.83 USD | 3722.53 SGD 2789.87 USD | 32 - | — — |
| First North Telecommunications FN15PI | 853.4 EUR 932.88 USD |
+1.19
|
— — | 851.26 EUR 930.54 USD | 854.07 EUR 933.62 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 817.04 USD — |
-2.21
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 11132.23 TRY 349.6 USD |
+0.3
|
— — | 11117.03 TRY 349.12 USD | 11372.32 TRY 357.14 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1430.21 EUR 1563.41 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1160.48 EUR 1268.56 USD |
-0.35
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 9.35 USD — |
-93.25
|
— — | -119.77 USD — | -119.77 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6341.91 USD — |
+0.07
|
— — | 6344.56 USD — | 6344.83 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2114.58 AUD 1399.55 USD |
-1.33
|
— — | — — | — — | — - | — — |
| NASDAQ Industrial INDS | 10261.89 USD — |
+0.57
|
— — | 10196.1 USD — | 10328.1 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1344.74 USD — |
+0.09
|
— — | 1344.2 USD — | 1345.61 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 238.96 EUR 261.22 USD |
+1.09
|
— — | 238.29 EUR 260.48 USD | 239.01 EUR 261.27 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1317.29 EUR 1439.98 USD |
+0.55
|
— — | 1315.95 EUR 1438.51 USD | 1317.81 EUR 1440.54 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 22979.1 TRY 721.65 USD |
-1.9
|
— — | 22979.1 TRY 721.65 USD | 23304.39 TRY 731.86 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11368.87 EUR 12427.71 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1053.64 EUR 1151.77 USD |
-0.36
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1515.02 USD — |
+1.62
|
— — | 1512.92 USD — | 1515.67 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4498.16 USD — |
+1.47
|
— — | 4409.69 USD — | 4500.88 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1804.52 USD — |
-1.56
|
— — | — — | — — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2025.2 USD — |
-0.06
|
— — | 2023.37 USD — | 2028.5 USD — | — - | — — |
| Euro Index XDE | 113.65 USD — |
-0.31
|
— — | 113.36 USD — | 113.88 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 1729.43 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1180.12 EUR 1290.03 USD |
+0.72
|
— — | 1178.08 EUR 1287.8 USD | 1180.8 EUR 1290.77 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1601.41 USD — |
+0.71
|
— — | 1592.36 USD — | 1610.14 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 3026.37 TRY 95.04 USD |
-1.9
|
— — | 3026.37 TRY 95.04 USD | 3069.21 TRY 96.39 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1461.85 EUR 1598 USD |
-0.34
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2864.78 EUR 3131.59 USD |
-0.16
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 921.89 KWD 2997.04 USD |
+0.51
|
— — | 918.02 KWD 2984.46 USD | 928.11 KWD 3017.26 USD | — - | — — |
| The Global Dow (USD) GDOW | 4878.36 USD — |
+0.56
|
— — | 4875.78 USD — | 4884.11 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 41.27 USD — |
-5.26
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 495.25 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 227.32 USD — |
+0.8
|
— — | 227.32 USD — | 227.66 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 35.44 USD — |
-4.31
|
— — | 35.04 USD — | 36.64 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 993.77 EUR 1086.32 USD |
+0.72
|
— — | 992.05 EUR 1084.45 USD | 994.34 EUR 1086.95 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 102.12 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 9955.46 TRY 312.65 USD |
-0.8
|
— — | 9887.85 TRY 310.52 USD | 10060.39 TRY 315.94 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 972.73 EUR 1063.33 USD |
-0.34
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2482.01 EUR 2713.17 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 70.58 EUR 77.15 USD |
+0.41
|
— — | 69.83 EUR 76.33 USD | 70.68 EUR 77.26 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 969.25 USD — |
-0.3
|
— — | 962.94 USD — | 978.76 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2200.95 GBP 2814.88 USD |
-1.39
|
— — | — — | — — | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11382.03 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1922.02 USD — |
+0.75
|
— — | 1921.5 USD — | 1929.35 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1588.64 USD — |
+2.42
|
— — | 1588.64 USD — | 1588.64 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 70.21 USD — |
-0.46
|
— — | 70.07 USD — | 70.47 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3334.84 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1759.35 SEK 171.73 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 31.35 USD — |
-10.35
|
— — | — — | — — | — - | — — |
| BIST ANTALYA XSANT.IS | 9747.05 TRY 306.1 USD |
-0.8
|
— — | 9680.86 TRY 304.02 USD | 9849.79 TRY 309.33 USD | — - | — — |
| BDRX BDRX.SA | 19173.21 BRL 3886.09 USD |
-0.9
|
— — | 19170.54 BRL 3885.55 USD | 19593.68 BRL 3971.32 USD | — - | — — |