結果ページ20 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1358.84 USD — |
-0.14
|
— — | 1355.55 USD — | 1376.88 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6024 LKR 19.65 USD |
-0.13
|
— — | 6021.59 LKR 19.64 USD | 6069.76 LKR 19.8 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 5049.96 SGD 3784.73 USD |
-0.35
|
— — | 5041.58 SGD 3778.45 USD | 5084 SGD 3810.24 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1155.38 EUR 1262.98 USD |
-1.98
|
— — | 1154.44 EUR 1261.95 USD | 1184.67 EUR 1295.01 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 983.99 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 16558.64 TRY 520.02 USD |
-5.59
|
— — | 16479.16 TRY 517.52 USD | 17648.65 TRY 554.25 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2415.2 EUR 2640.14 USD |
+1.48
|
— — | 2371.04 EUR 2591.87 USD | 2415.2 EUR 2640.14 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1342.75 EUR 1467.81 USD |
-0.32
|
— — | 1342.75 EUR 1467.81 USD | 1356.65 EUR 1483 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9423.82 USD — |
-3.13
|
— — | 9415.19 USD — | 9423.82 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3067.32 AUD 2030.13 USD |
-6.85
|
— — | — — | — — | — - | — — |
| US Tech Industrial INDS | 12608.98 USD — |
-2.37
|
— — | 12606.84 USD — | 12977.25 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1967.8 USD — |
-5.5
|
— — | 1958.07 USD — | 2075.66 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 219.59 EUR 240.04 USD |
-0.82
|
— — | 218.95 EUR 239.34 USD | 222.04 EUR 242.72 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 74.64 KRW 0.06 USD |
-2.38
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1327.28 EUR 1450.9 USD |
+0.49
|
— — | 1324.01 EUR 1447.32 USD | 1332.44 EUR 1456.53 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 39907.98 TRY 1253.29 USD |
+0.94
|
— — | 38991.75 TRY 1224.52 USD | 39907.98 TRY 1253.29 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12924.31 EUR 14128.02 USD |
+0.06
|
— — | 12884.5 EUR 14084.5 USD | 13013.73 EUR 14225.77 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1212.24 EUR 1325.14 USD |
-0.32
|
— — | 1212.24 EUR 1325.14 USD | 1224.79 EUR 1338.86 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1835.7 USD — |
-2.98
|
— — | 1832.75 USD — | 1870.46 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4169.32 USD — |
+0.65
|
— — | 4142.31 USD — | 4176.87 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2911.1 USD — |
-7.62
|
— — | — — | — — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2304.91 USD — |
-0.22
|
— — | 2304.61 USD — | 2314.75 USD — | — - | — — |
| Euro Index XDE | 115.22 USD — |
-0.79
|
— — | 115.18 USD — | 116.45 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3298.8 USD — |
-4.02
|
— — | — — | — — | — - | — — |
| Kosdaq Distribution Index KQ19 | 528.11 KRW 0.4 USD |
-4.97
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1186.95 EUR 1297.5 USD |
+1.01
|
— — | 1180.31 EUR 1290.24 USD | 1192.54 EUR 1303.61 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2206.65 USD — |
-1.72
|
— — | 2202.55 USD — | 2236.59 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 5251 TRY 164.9 USD |
+0.94
|
— — | 5130.45 TRY 161.12 USD | 5251 TRY 164.9 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2108.92 EUR 2305.33 USD |
-1.23
|
— — | 2098.19 EUR 2293.61 USD | 2135.22 EUR 2334.08 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3654.09 EUR 3994.41 USD |
-0.32
|
— — | 3651.98 EUR 3992.11 USD | 3676.05 EUR 4018.42 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1093.31 KWD 3554.32 USD |
+0.01
|
— — | 1086.31 KWD 3531.57 USD | 1096.44 KWD 3564.5 USD | — - | — — |
| The Global Dow (USD) GDOW | 6815.85 USD — |
-1.52
|
— — | 6802.31 USD — | 6919.8 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 57.75 USD — |
-3.41
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 634.16 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 212.73 USD — |
-1.43
|
— — | 211.4 USD — | 216.59 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 30.68 USD — |
+10.99
|
— — | 27.99 USD — | 31.46 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 318.32 KRW 0.24 USD |
-3.07
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 963.89 EUR 1053.67 USD |
+1.01
|
— — | 958.5 EUR 1047.77 USD | 968.43 EUR 1058.63 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 163.55 USD — |
-2.75
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 17447.7 TRY 547.94 USD |
+0.69
|
— — | 17117.33 TRY 537.56 USD | 17799.36 TRY 558.98 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1343.5 EUR 1468.63 USD |
-1.23
|
— — | 1336.66 EUR 1461.15 USD | 1360.26 EUR 1486.95 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3128.54 EUR 3419.92 USD |
-0.32
|
— — | 3126.73 EUR 3417.94 USD | 3147.34 EUR 3440.47 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.05 EUR 63.46 USD |
+1.03
|
— — | 57.46 EUR 62.81 USD | 58.05 EUR 63.46 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1245.53 USD — |
-3.24
|
— — | 1240.01 USD — | 1282.28 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3520.67 GBP 4502.71 USD |
-7.23
|
— — | — — | — — | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2514.33 USD — |
-1.65
|
— — | 2506.68 USD — | 2568.14 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2262.48 USD — |
-1.43
|
— — | 2262.48 USD — | 2262.48 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.37 USD — |
-0.2
|
— — | 62.36 USD — | 62.61 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6538.8 USD — |
-4.02
|
— — | — — | — — | — - | — — |
| Kosdaq Financials Index KQ15 | 1917.56 KRW 1.45 USD |
-6.36
|
— — | — — | — — | 75 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2158.31 SEK 210.68 USD |
-0.35
|
— — | 2158.13 SEK 210.66 USD | 2183.81 SEK 213.17 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 28.7 USD — |
+171.01
|
— — | 9.21 USD — | 28.83 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 17082.45 TRY 536.47 USD |
+0.69
|
— — | 16759 TRY 526.31 USD | 17426.75 TRY 547.28 USD | — - | — — |
| BDRX BDRX.SA | 26538.43 BRL 5378.9 USD |
-1.73
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10861.55 EUR 11873.14 USD |
+0.06
|
— — | 10828.09 EUR 11836.57 USD | 10936.7 EUR 11955.29 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1995.36 EUR 2181.2 USD |
-0.32
|
— — | 1994.21 EUR 2179.94 USD | 2007.35 EUR 2194.3 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 183.43 EUR 200.52 USD |
+0.34
|
— — | 182.71 EUR 199.73 USD | 183.45 EUR 200.53 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 436.41 USD — |
-4.65
|
— — | 434.05 USD — | 453.66 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 498.19 JPY 3.36 USD |
-1.48
|
— — | 498.19 JPY 3.36 USD | 498.19 JPY 3.36 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 413.46 USD — |
-0.89
|
— — | 413.25 USD — | 417.34 USD — | — - | — — |
| British Pound Index XDB | 133.41 USD — |
-0.63
|
— — | 133.29 USD — | 134.7 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 4266.72 KRW 3.22 USD |
-0.45
|
— — | — — | — — | 23 - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2218.39 SEK 216.54 USD |
+0.02
|
— — | 2218.23 SEK 216.53 USD | 2235.02 SEK 218.17 USD | — - | — — |
| Communication Services Select S SIXC | 583.5 USD — |
-1.25
|
— — | 580.82 USD — | 592.38 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4815.71 CNY 669.59 USD |
-2.38
|
— — | 4722.69 CNY 656.66 USD | 4873.63 CNY 677.65 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 11957.39 TRY 375.52 USD |
-1.91
|
— — | 11957.39 TRY 375.52 USD | 12309.41 TRY 386.57 USD | — - | — — |
| BEL Mid BELM.BR | 6447.25 EUR 7047.72 USD |
+0.06
|
— — | 6427.4 EUR 7026.02 USD | 6491.86 EUR 7096.48 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.26 EUR 78.99 USD |
+1.55
|
— — | 71.16 EUR 77.79 USD | 72.26 EUR 78.99 USD | — - | — — |