国：ポルトガル 取引所：Lisbon インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7260.05 EUR 7936.22 USD |
+1.8
|
— — | 7246.77 EUR 7921.7 USD | 7309.76 EUR 7990.56 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2286.65 EUR 2499.62 USD |
+1.8
|
— — | 2282.47 EUR 2495.05 USD | 2302.31 EUR 2516.74 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14048.02 EUR 15356.39 USD |
+2.85
|
— — | 13986.69 EUR 15289.34 USD | 14076.87 EUR 15387.92 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1492.3 EUR 1631.29 USD |
+2.85
|
— — | 1485.79 EUR 1624.16 USD | 1495.37 EUR 1634.64 USD | — - | — — |
| PSI Industrials PTINP.LS | 592.36 EUR 647.53 USD |
+0.35
|
— — | 589.64 EUR 644.56 USD | 595.28 EUR 650.72 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1103.16 EUR 1205.9 USD |
+0.35
|
— — | 1098.1 EUR 1200.37 USD | 1108.6 EUR 1211.85 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1193.07 EUR 1304.19 USD |
+1.02
|
— — | 1190.84 EUR 1301.75 USD | 1197.02 EUR 1308.5 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3943.41 EUR 4310.68 USD |
+1.02
|
— — | 3936.06 EUR 4302.65 USD | 3956.49 EUR 4324.98 USD | — - | — — |
| PSI Leverage PSILV.LS | 679.32 EUR 742.59 USD |
+1.9
|
— — | 677.36 EUR 740.45 USD | 680.27 EUR 743.62 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3756.34 EUR 4106.18 USD |
+1.9
|
— — | 3745.48 EUR 4094.31 USD | 3761.56 EUR 4111.89 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9030.48 EUR 9871.53 USD |
+0.81
|
— — | 9020.33 EUR 9860.44 USD | 9041.04 EUR 9883.08 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6911.53 EUR 7555.24 USD |
+0.81
|
— — | 6903.76 EUR 7546.74 USD | 6919.61 EUR 7564.07 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8451.06 EUR 9238.15 USD |
+0.81
|
— — | 8441.56 EUR 9227.77 USD | 8460.94 EUR 9248.95 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1808.63 EUR 1977.08 USD |
+0.79
|
— — | 1806.39 EUR 1974.63 USD | 1811.3 EUR 1980 USD | — - | — — |
| PSI PSI20.LS | 8126.36 EUR 8883.21 USD |
+0.95
|
— — | 8115.34 EUR 8871.16 USD | 8130.17 EUR 8887.37 USD | — - | — — |
| PSI NR PSINR.LS | 19661.54 EUR 21492.72 USD |
+0.95
|
— — | 19633.74 EUR 21462.33 USD | 19675.81 EUR 21508.32 USD | — - | — — |
| PSI GR PSITR.LS | 25251.29 EUR 27603.07 USD |
+0.95
|
— — | 25215.58 EUR 27564.04 USD | 25263.11 EUR 27615.99 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4133.19 EUR 4518.14 USD |
-0.63
|
— — | 4132.17 EUR 4517.02 USD | 4147.02 EUR 4533.25 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2393.66 EUR 2616.59 USD |
-0.63
|
— — | 2393.07 EUR 2615.95 USD | 2401.67 EUR 2625.35 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2700.28 EUR 2951.77 USD |
+0.26
|
— — | 2695.29 EUR 2946.32 USD | 2700.28 EUR 2951.77 USD | — - | — — |
| PSI Technology PTTEP.LS | 1229.47 EUR 1343.98 USD |
+0.26
|
— — | 1227.19 EUR 1341.48 USD | 1229.47 EUR 1343.98 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6459.75 EUR 7061.38 USD |
-0.71
|
— — | 6449.6 EUR 7050.28 USD | 6462.73 EUR 7064.64 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10125.62 EUR 11068.67 USD |
-0.71
|
— — | 10109.71 EUR 11051.28 USD | 10130.28 EUR 11073.76 USD | — - | — — |
| PSI Short GR PSISH.LS | 235.17 EUR 257.08 USD |
-0.94
|
— — | 235.03 EUR 256.92 USD | 235.53 EUR 257.47 USD | — - | — — |
| PSI Energy PTOGP.LS | 1458.33 EUR 1594.15 USD |
+1.24
|
— — | 1450.26 EUR 1585.33 USD | 1459.61 EUR 1595.55 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2422.81 EUR 2648.46 USD |
+1.24
|
— — | 2409.39 EUR 2633.79 USD | 2424.93 EUR 2650.78 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 262.83 EUR 287.31 USD |
+1.83
|
— — | 261.43 EUR 285.78 USD | 263.02 EUR 287.52 USD | — - | — — |
| PSI Financials PTFIP.LS | 263.2 EUR 287.71 USD |
+1.83
|
— — | 261.8 EUR 286.18 USD | 263.39 EUR 287.92 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 115.23 EUR 125.96 USD |
+0.06
|
— — | 114.76 EUR 125.45 USD | 114.97 EUR 125.68 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 434.03 EUR 474.45 USD |
+0.06
|
— — | 432.27 EUR 472.53 USD | 433.05 EUR 473.38 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.89 EUR 21.74 USD |
-1.89
|
— — | 19.87 EUR 21.72 USD | 19.95 EUR 21.81 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.7 EUR 21.53 USD |
-1.9
|
— — | 19.67 EUR 21.5 USD | 19.76 EUR 21.6 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.79 EUR 8.52 USD |
-2.84
|
— — | 7.78 EUR 8.5 USD | 7.83 EUR 8.55 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5326.2 EUR 5822.26 USD |
+0.79
|
— — | 5319.61 EUR 5815.05 USD | 5327.77 EUR 5823.97 USD | 41 - | — — |
- {{ link.label }} {{link}}