結果ページ12 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Cyclical Industry 50 Index 000063.SS | 3893.24 CNY 541.33 USD |
-0.47
|
435.26M CNY 60.52M USD | 3888.98 CNY 540.74 USD | 3927.26 CNY 546.06 USD | — - | 435.26M CNY 60.52M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4907.49 USD — |
-0.22
|
60.48M USD — | 4870.68 USD — | 4910.45 USD — | — - | 60.48M USD — |
| SZSE Component Consumer Staples 399684.SZ | 1859.1 CNY 258.5 USD |
-0.84
|
432.68M CNY 60.16M USD | 1857.32 CNY 258.25 USD | 1876.62 CNY 260.93 USD | — - | 432.68M CNY 60.16M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3524.87 CNY 490.11 USD |
-0.5
|
432.04M CNY 60.07M USD | 3517.41 CNY 489.07 USD | 3549.79 CNY 493.57 USD | — - | 432.04M CNY 60.07M USD |
| SSE Health Care Sector Equal We 000075.SS | 7096.89 CNY 986.78 USD |
-0.16
|
431.81M CNY 60.04M USD | 7068.82 CNY 982.87 USD | 7128.67 CNY 991.19 USD | — - | 431.81M CNY 60.04M USD |
| SSE Health Care Sector Index 000037.SS | 6424.51 CNY 893.29 USD |
-0.55
|
431.81M CNY 60.04M USD | 6402.9 CNY 890.28 USD | 6477.83 CNY 900.7 USD | — - | 431.81M CNY 60.04M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1127.09 USD — |
+1.99
|
59.2M USD — | 1104.43 USD — | 1127.94 USD — | — - | 59.2M USD — |
| AMAC Conglomerates Index H11050.SS | 2733.44 CNY 380.07 USD |
-1.13
|
425.6M CNY 59.18M USD | 2721.57 CNY 378.42 USD | 2765.44 CNY 384.52 USD | — - | 425.6M CNY 59.18M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 484.61 USD — |
+1.2
|
58.67M USD — | 480.1 USD — | 488.09 USD — | — - | 58.67M USD — |
| CSI Health Care Advantage Growt 931698.SS | 7801.57 CNY 1084.76 USD |
-0.28
|
420.44M CNY 58.46M USD | 7774.14 CNY 1080.94 USD | 7850.59 CNY 1091.57 USD | — - | 420.44M CNY 58.46M USD |
| SZSE Industrials 399615.SZ | 4011.36 CNY 557.75 USD |
-0.78
|
415.63M CNY 57.79M USD | 3998.32 CNY 555.94 USD | 4068.54 CNY 565.7 USD | — - | 415.63M CNY 57.79M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1786.1 CNY 248.35 USD |
-1.09
|
415.22M CNY 57.73M USD | 1780.34 CNY 247.55 USD | 1802.84 CNY 250.67 USD | — - | 415.22M CNY 57.73M USD |
| Medical Health 980016.SZ | 6229.63 CNY 866.19 USD |
-0.42
|
411.45M CNY 57.21M USD | 6212.6 CNY 863.82 USD | 6271.8 CNY 872.05 USD | — - | 411.45M CNY 57.21M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4576.33 CNY 636.31 USD |
+0.75
|
411.2M CNY 57.17M USD | 4529.34 CNY 629.77 USD | 4632.64 CNY 644.14 USD | — - | 411.2M CNY 57.17M USD |
| SSE STAR Chip Index 000685.SS | 2473.51 CNY 343.92 USD |
-0.61
|
410.41M CNY 57.07M USD | 2461.6 CNY 342.27 USD | 2507.62 CNY 348.67 USD | — - | 410.41M CNY 57.07M USD |
| CSI State-owned Enterprises Div 000824.SS | 2172.62 CNY 302.09 USD |
-0.09
|
408.09M CNY 56.74M USD | 2168.3 CNY 301.49 USD | 2186.08 CNY 303.96 USD | — - | 408.09M CNY 56.74M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1141.97 USD — |
+0.88
|
56.47M USD — | 1126.8 USD — | 1143.07 USD — | — - | 56.47M USD — |
| CSI Food & Beverage Sub-industr 000815.SS | 19546.18 CNY 2717.77 USD |
-0.86
|
405.45M CNY 56.38M USD | 19515.77 CNY 2713.54 USD | 19736.54 CNY 2744.24 USD | — - | 405.45M CNY 56.38M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2514.14 USD — |
+1.13
|
55.97M USD — | 2488.2 USD — | 2519.28 USD — | — - | 55.97M USD — |
| CSI Beverages Theme Index H30205.SS | 24324.92 CNY 3382.22 USD |
-1
|
402.38M CNY 55.95M USD | 24276.14 CNY 3375.44 USD | 24601 CNY 3420.61 USD | — - | 402.38M CNY 55.95M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Private-owned Enterprises D 000153.SS | 3127.04 CNY 434.79 USD |
-0.26
|
400.27M CNY 55.66M USD | 3118.11 CNY 433.55 USD | 3142.39 CNY 436.93 USD | — - | 400.27M CNY 55.66M USD |
| AMAC Printing Index H30050.SS | 2395.2 CNY 333.04 USD |
-0.48
|
398.01M CNY 55.34M USD | 2377.07 CNY 330.52 USD | 2418.75 CNY 336.31 USD | — - | 398.01M CNY 55.34M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4120.1 CNY 572.87 USD |
+0.48
|
397.53M CNY 55.27M USD | 4079.67 CNY 567.25 USD | 4133.05 CNY 574.67 USD | — - | 397.53M CNY 55.27M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37699.31 CNY 5241.84 USD |
-0.72
|
393.26M CNY 54.68M USD | 37602.99 CNY 5228.45 USD | 38058.64 CNY 5291.8 USD | — - | 393.26M CNY 54.68M USD |
| CSI All Share Health Care Devic H30217.SS | 10111.48 CNY 1405.93 USD |
-0.4
|
389.47M CNY 54.15M USD | 10087.11 CNY 1402.55 USD | 10181.21 CNY 1415.63 USD | — - | 389.47M CNY 54.15M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6793.89 CNY 944.65 USD |
-0.68
|
387.7M CNY 53.91M USD | 6777.26 CNY 942.33 USD | 6860.02 CNY 953.84 USD | — - | 387.7M CNY 53.91M USD |
| CSI Medical Service Index 399989.SS | 6793.89 CNY 944.65 USD |
-0.68
|
387.7M CNY 53.91M USD | 6777.26 CNY 942.33 USD | 6860.02 CNY 953.84 USD | — - | 387.7M CNY 53.91M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3373.03 CNY 469 USD |
-0.64
|
387.41M CNY 53.87M USD | 3361.21 CNY 467.35 USD | 3406 CNY 473.58 USD | — - | 387.41M CNY 53.87M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 510.14 USD — |
+1.95
|
53.72M USD — | 501.56 USD — | 511.29 USD — | — - | 53.72M USD — |
| SZSE Consumer Staples 399617.SZ | 9536.93 CNY 1326.05 USD |
-0.82
|
385.61M CNY 53.62M USD | 9529 CNY 1324.94 USD | 9622.86 CNY 1338 USD | — - | 385.61M CNY 53.62M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1072.21 USD — |
+2.13
|
53.49M USD — | 1049.87 USD — | 1072.35 USD — | — - | 53.49M USD — |
| SZSE 300 Low Volatility 399661.SZ | 5882.11 CNY 817.87 USD |
+0.28
|
383.14M CNY 53.27M USD | 5862.7 CNY 815.17 USD | 5913.9 CNY 822.29 USD | — - | 383.14M CNY 53.27M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18240.57 CNY 2536.23 USD |
-0.9
|
382.66M CNY 53.21M USD | 18211.8 CNY 2532.23 USD | 18419.94 CNY 2561.17 USD | — - | 382.66M CNY 53.21M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 784.81 USD — |
+1.15
|
53.02M USD — | 776.51 USD — | 785.51 USD — | — - | 53.02M USD — |
| SSE 180 Low Beta Index 000136.SS | 13117.8 CNY 1823.94 USD |
-0.61
|
380.45M CNY 52.9M USD | 13105.92 CNY 1822.29 USD | 13233.7 CNY 1840.06 USD | — - | 380.45M CNY 52.9M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10765.57 CNY 1496.88 USD |
-0.75
|
378.38M CNY 52.61M USD | 10752.33 CNY 1495.04 USD | 10854.57 CNY 1509.26 USD | — - | 378.38M CNY 52.61M USD |
| AMAC Real Estate Index H11047.SS | 1641.68 CNY 228.27 USD |
-1.52
|
377.65M CNY 52.51M USD | 1640.73 CNY 228.13 USD | 1670.26 CNY 232.24 USD | — - | 377.65M CNY 52.51M USD |
| CSI Overseas China Internet 30 930604.SS | 10265.85 CNY 1427.4 USD |
-1.35
|
373.36M CNY 51.91M USD | 10247.37 CNY 1424.83 USD | 10408.03 CNY 1447.17 USD | — - | 373.36M CNY 51.91M USD |
| CSI Overseas China Internet 50 H30533.SS | 9686.02 CNY 1346.78 USD |
-1.3
|
373.36M CNY 51.91M USD | 9663.68 CNY 1343.67 USD | 9815.26 CNY 1364.75 USD | — - | 373.36M CNY 51.91M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1157.73 CNY 160.97 USD |
-0.7
|
372.21M CNY 51.75M USD | 1156.3 CNY 160.78 USD | 1169.72 CNY 162.64 USD | — - | 372.21M CNY 51.75M USD |
| SSE Utilities Dividend index H50030.SS | 4864.8 CNY 676.42 USD |
+0.41
|
371.3M CNY 51.63M USD | 4838.59 CNY 672.77 USD | 4877.5 CNY 678.18 USD | — - | 371.3M CNY 51.63M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1954.84 USD — |
+0.09
|
51.49M USD — | 1951.61 USD — | 1963.57 USD — | — - | 51.49M USD — |
| CSI SWS Food & Beverage Index 000807.SS | 19102.52 CNY 2656.08 USD |
-0.9
|
367.99M CNY 51.17M USD | 19072.34 CNY 2651.88 USD | 19292.08 CNY 2682.44 USD | — - | 367.99M CNY 51.17M USD |
| SSE Telecommunication Services H50029.SS | 11893.19 CNY 1653.67 USD |
-0.74
|
366.05M CNY 50.9M USD | 11849.15 CNY 1647.55 USD | 11995.16 CNY 1667.85 USD | — - | 366.05M CNY 50.9M USD |
| CSI Dividend Index 000922.SS | 5573.9 CNY 775.01 USD |
-0.2
|
365.91M CNY 50.88M USD | 5562.3 CNY 773.4 USD | 5610.6 CNY 780.12 USD | — - | 365.91M CNY 50.88M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5596.28 CNY 778.13 USD |
-0.08
|
365.4M CNY 50.81M USD | 5579.33 CNY 775.77 USD | 5621.29 CNY 781.6 USD | — - | 365.4M CNY 50.81M USD |
| CSI 200 Index 000904.SS | 5460.33 CNY 759.22 USD |
-0.2
|
364.3M CNY 50.65M USD | 5447.54 CNY 757.44 USD | 5506.32 CNY 765.62 USD | — - | 364.3M CNY 50.65M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1219.63 USD — |
+0.53
|
50.63M USD — | 1187.31 USD — | 1220.38 USD — | — - | 50.63M USD — |
| CSI Health Care 50 Index 931140.SS | 10529.73 CNY 1464.09 USD |
-0.34
|
362.07M CNY 50.34M USD | 10500.51 CNY 1460.03 USD | 10589.95 CNY 1472.46 USD | — - | 362.07M CNY 50.34M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3228.99 USD — |
+1.64
|
50.26M USD — | 3187.15 USD — | 3234.8 USD — | 39 - | 50.26M USD — |
| S&P/TSX Completion Index SPTSEM | 2029.21 CAD 1505.8 USD |
+0.47
|
67.46M CAD 50.06M USD | 2021.76 CAD 1500.27 USD | 2036.89 CAD 1511.49 USD | — - | 67.46M CAD 50.06M USD |
| AMAC Resident Service Index H30040.SS | 15445.53 CNY 2147.6 USD |
-1.13
|
358.21M CNY 49.81M USD | 15396.59 CNY 2140.79 USD | 15649.08 CNY 2175.9 USD | — - | 358.21M CNY 49.81M USD |
| S&P/TSX SmallCap Index SPTSES | 1168.82 CAD 867.33 USD |
+0.48
|
66.83M CAD 49.59M USD | 1164.59 CAD 864.2 USD | 1175.79 CAD 872.51 USD | — - | 66.83M CAD 49.59M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2166.74 CNY 301.27 USD |
-0.33
|
352.04M CNY 48.95M USD | 2157.8 CNY 300.03 USD | 2189.45 CNY 304.43 USD | — - | 352.04M CNY 48.95M USD |
| SSE 380 Energy Index Index 000104.SS | 1302.03 CNY 181.04 USD |
+0.08
|
348.98M CNY 48.52M USD | 1296.91 CNY 180.33 USD | 1311.62 CNY 182.37 USD | — - | 348.98M CNY 48.52M USD |
| SZSE 1000 399011.SZ | 6272.61 CNY 872.16 USD |
-0.84
|
346.97M CNY 48.24M USD | 6256.11 CNY 869.87 USD | 6353.7 CNY 883.44 USD | — - | 346.97M CNY 48.24M USD |
| SSE High and New Technology E 000131.SS | 3502.38 CNY 486.98 USD |
-1.67
|
346.46M CNY 48.17M USD | 3483.41 CNY 484.35 USD | 3570.92 CNY 496.51 USD | — - | 346.46M CNY 48.17M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1351.77 HKD 172.84 USD |
-1.92
|
374.59M HKD 47.9M USD | 1345.76 HKD 172.07 USD | 1382.07 HKD 176.71 USD | — - | 374.59M HKD 47.9M USD |
| CNI BOHAI INDEX 399357.SZ | 3556.73 CNY 494.54 USD |
-0.48
|
343.95M CNY 47.82M USD | 3550.13 CNY 493.62 USD | 3593.87 CNY 499.7 USD | — - | 343.95M CNY 47.82M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1097.51 USD — |
+2.02
|
47.64M USD — | 1083.57 USD — | 1101.47 USD — | — - | 47.64M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 487.4 USD — |
+1.08
|
47.42M USD — | 480.1 USD — | 487.99 USD — | — - | 47.42M USD — |
| S&P/TSX 60 Capped Index SPTSECP | 2023.16 CAD 1501.31 USD |
+0.25
|
63.54M CAD 47.15M USD | 2018.25 CAD 1497.66 USD | 2027.78 CAD 1504.73 USD | — - | 63.54M CAD 47.15M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| CSI 300 Energy Index 000908.SS | 2371.36 CNY 329.72 USD |
-0.28
|
335.98M CNY 46.72M USD | 2357.06 CNY 327.73 USD | 2386.32 CNY 331.8 USD | — - | 335.98M CNY 46.72M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3035.19 USD — |
+2.04
|
46.48M USD — | 2972.8 USD — | 3036.09 USD — | — - | 46.48M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.32 USD — |
+0.06
|
46.35M USD — | 257.37 USD — | 259.08 USD — | — - | 46.35M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 940.73 CAD 698.08 USD |
+0.47
|
62.43M CAD 46.32M USD | 933.98 CAD 693.07 USD | 942.79 CAD 699.61 USD | — - | 62.43M CAD 46.32M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2464.32 CNY 342.65 USD |
-0.11
|
329.68M CNY 45.84M USD | 2461.28 CNY 342.22 USD | 2478.07 CNY 344.56 USD | — - | 329.68M CNY 45.84M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2311.92 USD — |
+1.8
|
45.63M USD — | 2276.51 USD — | 2316.7 USD — | — - | 45.63M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SSE STAR New Materials Index 000689.SS | 1108.64 CNY 154.15 USD |
-1.61
|
325.49M CNY 45.26M USD | 1101.68 CNY 153.18 USD | 1130.8 CNY 157.23 USD | — - | 325.49M CNY 45.26M USD |
| SSE Science and Technology Inno 000697.SS | 1254.43 CNY 174.42 USD |
-1.81
|
324.48M CNY 45.12M USD | 1247.34 CNY 173.43 USD | 1274.03 CNY 177.15 USD | — - | 324.48M CNY 45.12M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1188.8 CNY 165.29 USD |
-0.28
|
319.86M CNY 44.47M USD | 1185.32 CNY 164.81 USD | 1198.36 CNY 166.62 USD | — - | 319.86M CNY 44.47M USD |
| SSE Health Care Dividend index H50026.SS | 8101.41 CNY 1126.45 USD |
+0.12
|
317.88M CNY 44.2M USD | 8060.89 CNY 1120.81 USD | 8124.25 CNY 1129.62 USD | — - | 317.88M CNY 44.2M USD |
| CSI Technology 100 Index 931187.SS | 4468.65 CNY 621.34 USD |
-1.1
|
314.97M CNY 43.79M USD | 4455.3 CNY 619.48 USD | 4552.86 CNY 633.04 USD | — - | 314.97M CNY 43.79M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 489.17 USD — |
+1.65
|
43.15M USD — | 483.94 USD — | 489.42 USD — | — - | 43.15M USD — |
| SSE 180 Energy Index H50001.SS | 2280.06 CNY 317.03 USD |
-0.28
|
307.93M CNY 42.82M USD | 2266.07 CNY 315.08 USD | 2294.36 CNY 319.02 USD | — - | 307.93M CNY 42.82M USD |
| SZSE Energy 399613.SZ | 3346.47 CNY 465.3 USD |
+1.82
|
307.53M CNY 42.76M USD | 3337.15 CNY 464.01 USD | 3362.14 CNY 467.48 USD | — - | 307.53M CNY 42.76M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1255.66 CNY 174.59 USD |
-0.47
|
307.26M CNY 42.72M USD | 1249.07 CNY 173.67 USD | 1267.72 CNY 176.27 USD | — - | 307.26M CNY 42.72M USD |
| Oslo Børs Seafood Index OBSFX.OL | 725.74 NOK 69.62 USD |
+1.96
|
445.31M NOK 42.72M USD | 710.34 NOK 68.14 USD | 726.48 NOK 69.69 USD | — - | 445.31M NOK 42.72M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3129.08 USD — |
+2.62
|
42.34M USD — | 3075.22 USD — | 3134.29 USD — | — - | 42.34M USD — |
| CSI Convertible Bond Index 000832.SS | 478.57 CNY 66.54 USD |
-0.21
|
303.24M CNY 42.16M USD | 477.89 CNY 66.45 USD | 480.07 CNY 66.75 USD | — - | 303.24M CNY 42.16M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2704.74 CNY 376.08 USD |
-0.9
|
301.68M CNY 41.95M USD | 2698.21 CNY 375.17 USD | 2747.71 CNY 382.05 USD | — - | 301.68M CNY 41.95M USD |
| SSE STAR Growth Index 000690.SS | 1687.87 CNY 234.69 USD |
-0.77
|
300.33M CNY 41.76M USD | 1680.95 CNY 233.73 USD | 1712.63 CNY 238.13 USD | — - | 300.33M CNY 41.76M USD |
| SZSE Technology 399339.SZ | 8612.21 CNY 1197.47 USD |
-0.8
|
299.15M CNY 41.59M USD | 8589.93 CNY 1194.37 USD | 8731.06 CNY 1214 USD | — - | 299.15M CNY 41.59M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5427.98 USD — |
-0.35
|
41.41M USD — | 5397.8 USD — | 5435.4 USD — | — - | 41.41M USD — |
| CNI CONV BOND INDEX 399413.SZ | 177.8 CNY 24.72 USD |
-0.2
|
297.45M CNY 41.36M USD | 177.54 CNY 24.69 USD | 178.35 CNY 24.8 USD | — - | 297.45M CNY 41.36M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1354.6 CNY 188.35 USD |
-0.48
|
297.44M CNY 41.36M USD | 1352.52 CNY 188.06 USD | 1367.59 CNY 190.15 USD | — - | 297.44M CNY 41.36M USD |
| SSE 380 Health Care Index Index 000109.SS | 10013.66 CNY 1392.33 USD |
-0.17
|
295.45M CNY 41.08M USD | 9973.81 CNY 1386.79 USD | 10044.81 CNY 1396.66 USD | — - | 295.45M CNY 41.08M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 482.4 USD — |
+2.37
|
40.8M USD — | 471.22 USD — | 482.66 USD — | — - | 40.8M USD — |
| Tadawul All Shares Index TASI.SR | 10574.79 SAR 2821.07 USD |
+0.37
|
150.14M SAR 40.05M USD | 10499.41 SAR 2800.96 USD | 10574.79 SAR 2821.07 USD | — - | 150.14M SAR 40.05M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 328.81 HKD 42.04 USD |
-1.63
|
312.28M HKD 39.93M USD | 328.37 HKD 41.99 USD | 334.58 HKD 42.78 USD | — - | 312.28M HKD 39.93M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7221.91 CNY 1004.16 USD |
-1.18
|
285.89M CNY 39.75M USD | 7207.84 CNY 1002.2 USD | 7308.57 CNY 1016.21 USD | — - | 285.89M CNY 39.75M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11114.92 CNY 1545.46 USD |
-0.91
|
285.89M CNY 39.75M USD | 11097.84 CNY 1543.08 USD | 11223.02 CNY 1560.49 USD | — - | 285.89M CNY 39.75M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1192.95 CNY 165.87 USD |
-0.31
|
285.85M CNY 39.75M USD | 1191.01 CNY 165.6 USD | 1199.54 CNY 166.79 USD | — - | 285.85M CNY 39.75M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 362.68 USD — |
+0.01
|
39.64M USD — | 362.67 USD — | 366.86 USD — | — - | 39.64M USD — |
| CSI Huaxia Bank ESG Index 931477.SS | 1407.77 CNY 195.74 USD |
-0.52
|
279.9M CNY 38.92M USD | 1405.68 CNY 195.45 USD | 1421.25 CNY 197.62 USD | — - | 279.9M CNY 38.92M USD |
| SSE Utilities Index 000007.SS | 4726.03 CNY 657.12 USD |
+0.42
|
279.76M CNY 38.9M USD | 4695.56 CNY 652.89 USD | 4736.31 CNY 658.55 USD | — - | 279.76M CNY 38.9M USD |