結果ページ12 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI RAFI 400 Index 000966.SS | 6257.05 CNY 870 USD |
-1.69
|
310.35M CNY 43.15M USD | 6255.77 CNY 869.82 USD | 6341 CNY 881.67 USD | — - | 310.35M CNY 43.15M USD |
| QE All Share Index QEAS.QA | 3481.94 QAR 956.58 USD |
+0.79
|
156.26M QAR 42.93M USD | 3450.39 QAR 947.91 USD | 3485.23 QAR 957.48 USD | — - | 156.26M QAR 42.93M USD |
| SSE 380 Energy Index Index 000104.SS | 1603.75 CNY 222.99 USD |
-3.46
|
308.07M CNY 42.84M USD | 1602.52 CNY 222.82 USD | 1634.45 CNY 227.26 USD | — - | 308.07M CNY 42.84M USD |
| Oslo Børs Seafood Index OBSFX.OL | 621.87 NOK 59.65 USD |
-1.68
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2231.1 CNY 310.22 USD |
-1.73
|
306.04M CNY 42.55M USD | 2230.52 CNY 310.14 USD | 2273.15 CNY 316.07 USD | — - | 306.04M CNY 42.55M USD |
| SZSE Convertible Bond 399307.SZ | 273.99 CNY 38.1 USD |
-0.52
|
305.84M CNY 42.52M USD | 273.61 CNY 38.04 USD | 276.54 CNY 38.45 USD | — - | 305.84M CNY 42.52M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7243.16 CNY 1007.11 USD |
-1.5
|
305.83M CNY 42.52M USD | 7233.86 CNY 1005.82 USD | 7323.59 CNY 1018.3 USD | — - | 305.83M CNY 42.52M USD |
| CSI 300 Health Care Index 000913.SS | 7243.16 CNY 1007.11 USD |
-1.5
|
305.83M CNY 42.52M USD | 7233.86 CNY 1005.82 USD | 7323.59 CNY 1018.3 USD | — - | 305.83M CNY 42.52M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19552.84 CNY 2718.69 USD |
-1.05
|
304.1M CNY 42.28M USD | 19457.49 CNY 2705.43 USD | 19727.17 CNY 2742.93 USD | — - | 304.1M CNY 42.28M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 3977.38 CNY 553.03 USD |
-2.1
|
301.83M CNY 41.97M USD | 3975.28 CNY 552.74 USD | 4044.65 CNY 562.38 USD | — - | 301.83M CNY 41.97M USD |
| AMAC Paper Making Index H30049.SS | 1710.11 CNY 237.78 USD |
-1.65
|
301.39M CNY 41.91M USD | 1706.84 CNY 237.32 USD | 1736.62 CNY 241.47 USD | — - | 301.39M CNY 41.91M USD |
| Dow Jones U.S. Food Products In DJUSFP | 585.52 USD — |
+0.1
|
41.88M USD — | 583.5 USD — | 589 USD — | — - | 41.88M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 613 USD — |
+0.08
|
41.82M USD — | 610.86 USD — | 616.75 USD — | — - | 41.82M USD — |
| Carbon Tech 30 399030.SZ | 2396.63 CNY 333.24 USD |
-1.57
|
300.53M CNY 41.79M USD | 2395.04 CNY 333.01 USD | 2422 CNY 336.76 USD | — - | 300.53M CNY 41.79M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1507.33 CNY 209.58 USD |
-1.81
|
299.66M CNY 41.67M USD | 1507.25 CNY 209.57 USD | 1535.08 CNY 213.44 USD | — - | 299.66M CNY 41.67M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 969.11 CNY 134.75 USD |
-2.27
|
298.92M CNY 41.56M USD | 967.97 CNY 134.59 USD | 985.68 CNY 137.05 USD | — - | 298.92M CNY 41.56M USD |
| SZSE Telecommunication services 399621.SZ | 3947.5 CNY 548.87 USD |
-2.59
|
297.53M CNY 41.37M USD | 3945.12 CNY 548.54 USD | 4041.6 CNY 561.96 USD | — - | 297.53M CNY 41.37M USD |
| Dow Jones U.S. Construction & M DJUSCN | 1642.48 USD — |
+0.75
|
40.94M USD — | 1630.94 USD — | 1643.37 USD — | — - | 40.94M USD — |
| CNI 1000 FINANCIALS 399387.SZ | 4131.53 CNY 574.46 USD |
+0.06
|
291.79M CNY 40.57M USD | 4102.72 CNY 570.46 USD | 4154 CNY 577.59 USD | — - | 291.79M CNY 40.57M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 388.72 USD — |
+0.67
|
40.41M USD — | 386.02 USD — | 390.74 USD — | — - | 40.41M USD — |
| CSI Military Top Index 931066.SS | 2337.11 CNY 324.96 USD |
-1.88
|
290.07M CNY 40.33M USD | 2336.35 CNY 324.85 USD | 2372.38 CNY 329.86 USD | — - | 290.07M CNY 40.33M USD |
| CSI Aerospace Defense Index 930875.SS | 1632.65 CNY 227.01 USD |
-1.82
|
289.09M CNY 40.2M USD | 1630.87 CNY 226.76 USD | 1655.42 CNY 230.18 USD | — - | 289.09M CNY 40.2M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2105.29 CNY 292.73 USD |
-1.39
|
281.49M CNY 39.14M USD | 2104.67 CNY 292.64 USD | 2125.9 CNY 295.59 USD | — - | 281.49M CNY 39.14M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 349.87 USD — |
-0.49
|
39.13M USD — | 349.53 USD — | 354.02 USD — | — - | 39.13M USD — |
| CSI Internet Health Care Index 930720.SS | 2048.92 CNY 284.89 USD |
-2.27
|
280.7M CNY 39.03M USD | 2046.27 CNY 284.52 USD | 2087.58 CNY 290.26 USD | — - | 280.7M CNY 39.03M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 827.93 USD — |
+0.76
|
38.88M USD — | 820.13 USD — | 828.09 USD — | — - | 38.88M USD — |
| CSI Consumer Staples Dividend i H30094.SS | 33597.72 CNY 4671.54 USD |
-1.93
|
279.42M CNY 38.85M USD | 33587.15 CNY 4670.07 USD | 34148.38 CNY 4748.11 USD | — - | 279.42M CNY 38.85M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 575.07 USD — |
+0.09
|
38.71M USD — | 573.09 USD — | 578.65 USD — | — - | 38.71M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1177.9 USD — |
+0.94
|
38.6M USD — | 1165.22 USD — | 1178.15 USD — | — - | 38.6M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 267.66 USD — |
-0.64
|
38.59M USD — | 264.94 USD — | 267.72 USD — | — - | 38.59M USD — |
| SSE 380 Utilities Index Index 000113.SS | 2755.74 CNY 383.17 USD |
-0.88
|
275.71M CNY 38.34M USD | 2750.24 CNY 382.4 USD | 2793.47 CNY 388.41 USD | — - | 275.71M CNY 38.34M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 6712.92 CNY 933.39 USD |
+0.05
|
274.24M CNY 38.13M USD | 6666.37 CNY 926.91 USD | 6749.19 CNY 938.43 USD | — - | 274.24M CNY 38.13M USD |
| Shanghai Science and Technology 000695.SS | 602.29 CNY 83.74 USD |
-1.96
|
270.84M CNY 37.66M USD | 602.29 CNY 83.74 USD | 614.38 CNY 85.42 USD | — - | 270.84M CNY 37.66M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3034.72 CNY 421.96 USD |
-1.59
|
270.67M CNY 37.64M USD | 3033.86 CNY 421.84 USD | 3070.25 CNY 426.9 USD | — - | 270.67M CNY 37.64M USD |
| Transportation Index 399237.SZ | 906.64 CNY 126.06 USD |
-1.35
|
270.2M CNY 37.57M USD | 906.25 CNY 126.01 USD | 919.89 CNY 127.9 USD | — - | 270.2M CNY 37.57M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1884.61 USD — |
+0.18
|
37.36M USD — | 1875.63 USD — | 1889.59 USD — | — - | 37.36M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 983.88 USD — |
-0.31
|
37.3M USD — | 978.97 USD — | 989.75 USD — | — - | 37.3M USD — |
| CSI All Share Health Care Devic H30217.SS | 9703.83 CNY 1349.25 USD |
-1.84
|
267.57M CNY 37.2M USD | 9692.56 CNY 1347.69 USD | 9852.09 CNY 1369.87 USD | — - | 267.57M CNY 37.2M USD |
| CSI 500 Net Total Return Index N00905.SS | 5818.91 CNY 809.08 USD |
-1.82
|
263.78M CNY 36.68M USD | 5815.37 CNY 808.59 USD | 5902.68 CNY 820.73 USD | — - | 263.78M CNY 36.68M USD |
| CSI 500 Index 000905.SS | 4928.05 CNY 685.21 USD |
-1.84
|
263.78M CNY 36.68M USD | 4925.16 CNY 684.81 USD | 5000.18 CNY 695.24 USD | — - | 263.78M CNY 36.68M USD |
| CSI 500 INDEX 399905.SZ | 4928.05 CNY 685.21 USD |
-1.84
|
263.78M CNY 36.68M USD | 4925.16 CNY 684.81 USD | 5000.18 CNY 695.24 USD | — - | 263.78M CNY 36.68M USD |
| CSI 500 Equal Weight Index 000982.SS | 6062.08 CNY 842.89 USD |
-1.89
|
263.78M CNY 36.68M USD | 6058.79 CNY 842.43 USD | 6154.17 CNY 855.7 USD | — - | 263.78M CNY 36.68M USD |
| CSI 500 EW 399982.SZ | 6062.08 CNY 842.89 USD |
-1.89
|
263.78M CNY 36.68M USD | 6058.79 CNY 842.43 USD | 6154.17 CNY 855.7 USD | — - | 263.78M CNY 36.68M USD |
| SSE agriculture theme index Ind 000122.SS | 1389.46 CNY 193.2 USD |
-1.95
|
259.52M CNY 36.08M USD | 1388.58 CNY 193.07 USD | 1411.35 CNY 196.24 USD | — - | 259.52M CNY 36.08M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 668.03 USD — |
+0.77
|
35.9M USD — | 661.52 USD — | 669.85 USD — | — - | 35.9M USD — |
| SSE STAR Chip Index 000685.SS | 1027.34 CNY 142.84 USD |
-2.18
|
258.12M CNY 35.89M USD | 1027.27 CNY 142.83 USD | 1050.25 CNY 146.03 USD | — - | 258.12M CNY 35.89M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3428.48 CNY 476.71 USD |
-2.09
|
257.98M CNY 35.87M USD | 3427.22 CNY 476.53 USD | 3494.22 CNY 485.85 USD | — - | 257.98M CNY 35.87M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3732.5 USD — |
+0.15
|
35.75M USD — | 3714.55 USD — | 3742.72 USD — | — - | 35.75M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2070.84 CNY 287.94 USD |
-2.06
|
253.65M CNY 35.27M USD | 2069 CNY 287.68 USD | 2108.35 CNY 293.15 USD | — - | 253.65M CNY 35.27M USD |
| SSE Energy Dividend index H50021.SS | 5474.23 CNY 761.16 USD |
-0.93
|
253.46M CNY 35.24M USD | 5470.62 CNY 760.65 USD | 5534.99 CNY 769.6 USD | — - | 253.46M CNY 35.24M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1547.75 USD — |
-0.63
|
35.11M USD — | 1542.09 USD — | 1556.69 USD — | — - | 35.11M USD — |
| SZSE Component Consumer Staples 399684.SZ | 1944.47 CNY 270.37 USD |
-0.88
|
251.87M CNY 35.02M USD | 1938.22 CNY 269.5 USD | 1957.38 CNY 272.16 USD | — - | 251.87M CNY 35.02M USD |
| CSI Bio-medicine Index 930726.SS | 2133.78 CNY 296.69 USD |
-1.49
|
248.62M CNY 34.57M USD | 2128.11 CNY 295.9 USD | 2159.2 CNY 300.22 USD | — - | 248.62M CNY 34.57M USD |
| SSE 380 Health Care Index Index 000109.SS | 9479.59 CNY 1318.07 USD |
-2.35
|
248.29M CNY 34.52M USD | 9439.8 CNY 1312.54 USD | 9677.02 CNY 1345.53 USD | — - | 248.29M CNY 34.52M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 6729.48 CNY 935.69 USD |
-1.61
|
245.25M CNY 34.1M USD | 6719.48 CNY 934.3 USD | 6822.01 CNY 948.56 USD | — - | 245.25M CNY 34.1M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10973.19 CNY 1525.75 USD |
-1.05
|
245.25M CNY 34.1M USD | 10923.67 CNY 1518.86 USD | 11065.64 CNY 1538.6 USD | — - | 245.25M CNY 34.1M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 236.59 USD — |
+0.89
|
33.43M USD — | 233.74 USD — | 236.61 USD — | — - | 33.43M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1055.31 CNY 146.73 USD |
-2.57
|
235.32M CNY 32.72M USD | 1054.2 CNY 146.58 USD | 1079.53 CNY 150.1 USD | — - | 235.32M CNY 32.72M USD |
| SSE Convertible Bond Index 000139.SS | 347.16 CNY 48.27 USD |
-0.13
|
235.03M CNY 32.68M USD | 346.57 CNY 48.19 USD | 348.61 CNY 48.47 USD | — - | 235.03M CNY 32.68M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 322.04 USD — |
+0.31
|
32.68M USD — | 319.89 USD — | 322.38 USD — | — - | 32.68M USD — |
| CSI Xiamen Development Index 931652.SS | 1536.01 CNY 213.57 USD |
-1.65
|
234.96M CNY 32.67M USD | 1534.71 CNY 213.39 USD | 1555.93 CNY 216.34 USD | — - | 234.96M CNY 32.67M USD |
| Agriculture Index 399231.SZ | 1220.13 CNY 169.65 USD |
-0.22
|
232.27M CNY 32.3M USD | 1215.87 CNY 169.06 USD | 1233.53 CNY 171.51 USD | — - | 232.27M CNY 32.3M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 538.84 USD — |
+0.61
|
32.12M USD — | 535.72 USD — | 540.39 USD — | — - | 32.12M USD — |
| SSE Private-owned Enterprises D 000153.SS | 2912.07 CNY 404.9 USD |
-1.32
|
230.82M CNY 32.09M USD | 2906.49 CNY 404.13 USD | 2949.52 CNY 410.11 USD | — - | 230.82M CNY 32.09M USD |
| SSE Science and Technology Inno 000697.SS | 807.42 CNY 112.27 USD |
-2.11
|
229.86M CNY 31.96M USD | 806.52 CNY 112.14 USD | 823.13 CNY 114.45 USD | — - | 229.86M CNY 31.96M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 926.27 USD — |
-0.19
|
31.82M USD — | 921.76 USD — | 931.06 USD — | — - | 31.82M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1104.18 USD — |
-0.25
|
31.69M USD — | 1098.62 USD — | 1109.46 USD — | — - | 31.69M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 1922.99 CNY 267.38 USD |
-2.09
|
227.47M CNY 31.63M USD | 1921.77 CNY 267.21 USD | 1955.23 CNY 271.86 USD | — - | 227.47M CNY 31.63M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 832.91 USD — |
-0.37
|
31.63M USD — | 828.86 USD — | 838.17 USD — | — - | 31.63M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 129.36 USD — |
+0.5
|
31.05M USD — | 128.79 USD — | 129.72 USD — | — - | 31.05M USD — |
| SSE Central State-owned Enterpr 000042.SS | 1568.05 CNY 218.03 USD |
+0.08
|
223.09M CNY 31.02M USD | 1557.53 CNY 216.56 USD | 1574.28 CNY 218.89 USD | — - | 223.09M CNY 31.02M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2045.44 USD — |
+0.81
|
30.91M USD — | 2030.31 USD — | 2047.92 USD — | — - | 30.91M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1074.45 USD — |
+0.06
|
30.91M USD — | 1071.39 USD — | 1080.59 USD — | — - | 30.91M USD — |
| CSI TMT 150 Index H30318.SS | 1471.61 CNY 204.62 USD |
-1.07
|
221.18M CNY 30.75M USD | 1471.35 CNY 204.58 USD | 1497.05 CNY 208.15 USD | — - | 221.18M CNY 30.75M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10858.38 CNY 1509.79 USD |
-0.64
|
219.44M CNY 30.51M USD | 10763.23 CNY 1496.56 USD | 10927.82 CNY 1519.44 USD | — - | 219.44M CNY 30.51M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 276.99 USD — |
-0.31
|
30.27M USD — | 274.26 USD — | 277.84 USD — | — - | 30.27M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 890.43 SAR 237.54 USD |
-0.23
|
113.25M SAR 30.21M USD | 890.43 SAR 237.54 USD | 892.63 SAR 238.13 USD | — - | 113.25M SAR 30.21M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 111.15 USD — |
0
|
30.19M USD — | 110.37 USD — | 111.32 USD — | — - | 30.19M USD — |
| CSI Beverages Theme Index H30205.SS | 25620.07 CNY 3562.3 USD |
-1.27
|
215.19M CNY 29.92M USD | 25525.11 CNY 3549.1 USD | 25900.12 CNY 3601.24 USD | — - | 215.19M CNY 29.92M USD |
| SZSE Component Telecom Sector 399688.SZ | 2136.39 CNY 297.05 USD |
-2.59
|
214.85M CNY 29.87M USD | 2134.51 CNY 296.79 USD | 2187.1 CNY 304.1 USD | — - | 214.85M CNY 29.87M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1933.18 USD — |
+0.14
|
29.7M USD — | 1927.68 USD — | 1935.99 USD — | — - | 29.7M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1285.08 CNY 178.68 USD |
-1.87
|
213.09M CNY 29.63M USD | 1284.18 CNY 178.56 USD | 1303.24 CNY 181.21 USD | — - | 213.09M CNY 29.63M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 640.89 USD — |
+0.23
|
29.37M USD — | 636.54 USD — | 643.22 USD — | — - | 29.37M USD — |
| S&P/TSX Global Gold Index SPTTGD | 319.19 CAD 236.86 USD |
+1.05
|
39.57M CAD 29.36M USD | 318.55 CAD 236.38 USD | 320.57 CAD 237.88 USD | — - | 39.57M CAD 29.36M USD |
| SZSE Energy 399613.SZ | 2949.56 CNY 410.12 USD |
-2.33
|
210.25M CNY 29.23M USD | 2943.42 CNY 409.26 USD | 3024.94 CNY 420.6 USD | — - | 210.25M CNY 29.23M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 295.14 USD — |
-0.14
|
29.12M USD — | 293.96 USD — | 295.7 USD — | — - | 29.12M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 1903.48 CNY 264.67 USD |
-2.01
|
207.28M CNY 28.82M USD | 1902.61 CNY 264.55 USD | 1936.58 CNY 269.27 USD | — - | 207.28M CNY 28.82M USD |
| Shanghai Science and Technology 000692.SS | 796.68 CNY 110.77 USD |
-2.86
|
206.17M CNY 28.67M USD | 796.68 CNY 110.77 USD | 817.09 CNY 113.61 USD | — - | 206.17M CNY 28.67M USD |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1124.75 MXN 66.6 USD |
+0.32
|
482.9M MXN 28.59M USD | 1114.44 MXN 65.99 USD | 1131.33 MXN 66.99 USD | — - | 482.9M MXN 28.59M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 538.49 USD — |
+0.62
|
28.57M USD — | 535.31 USD — | 540.14 USD — | — - | 28.57M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1724.66 USD — |
+1.64
|
28.57M USD — | 1701.15 USD — | 1725.72 USD — | — - | 28.57M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 529.59 USD — |
-1.1
|
28.53M USD — | 528.99 USD — | 537.38 USD — | — - | 28.53M USD — |
| SZSE Consumer Staples 399617.SZ | 9799.92 CNY 1362.61 USD |
-0.73
|
204.51M CNY 28.44M USD | 9768.72 CNY 1358.28 USD | 9855.7 CNY 1370.37 USD | — - | 204.51M CNY 28.44M USD |
| SSE HK Equities Index H50069.SS | 2538.01 HKD 324.52 USD |
-2
|
220.7M HKD 28.22M USD | 2533.62 HKD 323.95 USD | 2575.68 HKD 329.33 USD | — - | 220.7M HKD 28.22M USD |
| CSI HK Connect Composite Index 930930.SS | 2518.19 HKD 321.98 USD |
-2
|
220.7M HKD 28.22M USD | 2513.83 HKD 321.42 USD | 2555.68 HKD 326.78 USD | — - | 220.7M HKD 28.22M USD |
| CSI 300 ESG Leaders Index 931465.SS | 917.35 CNY 127.55 USD |
-0.67
|
199.54M CNY 27.75M USD | 915.52 CNY 127.3 USD | 920.7 CNY 128.02 USD | — - | 199.54M CNY 27.75M USD |
| SSE STAR Growth Index 000690.SS | 775.89 CNY 107.88 USD |
-2.14
|
198.11M CNY 27.55M USD | 775.39 CNY 107.81 USD | 791.8 CNY 110.09 USD | — - | 198.11M CNY 27.55M USD |