国：香港 取引所：HKSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 1938.12 HKD 247.81 USD |
+0.43
|
3.94B HKD 503.31M USD | 1932.61 HKD 247.11 USD | 1963.69 HKD 251.08 USD | — - | 3.94B HKD 503.31M USD |
| CESC CHINA 120 INDEX CES120.HK | 6311.32 CNY 877.55 USD |
+0.3
|
3.04B CNY 422.61M USD | 6301.33 CNY 876.16 USD | 6369.78 CNY 885.68 USD | — - | 3.04B CNY 422.61M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4722.39 HKD 603.82 USD |
+0.33
|
2.54B HKD 325.38M USD | 4708.5 HKD 602.04 USD | 4795.86 HKD 613.21 USD | — - | 2.54B HKD 325.38M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2677.8 HKD 342.39 USD |
+0.47
|
2.54B HKD 324.58M USD | 2669.84 HKD 341.37 USD | 2713.23 HKD 346.92 USD | — - | 2.54B HKD 324.58M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2772.76 HKD 354.53 USD |
+0.38
|
2.12B HKD 270.49M USD | 2765.35 HKD 353.58 USD | 2808.58 HKD 359.11 USD | — - | 2.12B HKD 270.49M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6178.05 HKD 789.94 USD |
+0.52
|
2.05B HKD 261.88M USD | 6159.64 HKD 787.59 USD | 6257.53 HKD 800.1 USD | — - | 2.05B HKD 261.88M USD |
| CES CHINA A80 INDEX CESA80.HK | 7181.37 CNY 998.52 USD |
-0.03
|
991.27M CNY 137.83M USD | 7170.86 CNY 997.06 USD | 7214.46 CNY 1003.12 USD | — - | 991.27M CNY 137.83M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4583.9 CNY 637.36 USD |
+0.19
|
989.5M CNY 137.58M USD | 4577.76 CNY 636.51 USD | 4625.55 CNY 643.15 USD | — - | 989.5M CNY 137.58M USD |
| CES China Semiconductor Chips I 990001.HK | 8605.76 CNY 1196.57 USD |
-0.12
|
499.12M CNY 69.4M USD | 8527.32 CNY 1185.67 USD | 8668.25 CNY 1205.26 USD | — - | 499.12M CNY 69.4M USD |
| CES CHINA 280 INDEX CES280.HK | 6300.72 CNY 876.07 USD |
<0.01
|
489.59M CNY 68.07M USD | 6296.18 CNY 875.44 USD | 6344.23 CNY 882.12 USD | — - | 489.59M CNY 68.07M USD |
| CES HK Biotechnology Index CESHKB.HK | 6024.76 CNY 837.7 USD |
-1.16
|
477.53M CNY 66.4M USD | 5987.97 CNY 832.59 USD | 6235.27 CNY 866.97 USD | — - | 477.53M CNY 66.4M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2280.04 HKD 291.53 USD |
+1.66
|
61.87M HKD 7.91M USD | 2249.85 HKD 287.67 USD | 2316.68 HKD 296.22 USD | — - | 61.87M HKD 7.91M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 32858.5 HKD 4201.37 USD |
+0.6
|
— — | 32777.74 HKD 4191.04 USD | 33282.54 HKD 4255.59 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 15.66 HKD 2 USD |
0
|
— — | 15.54 HKD 1.99 USD | 15.78 HKD 2.02 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3760.77 HKD 480.86 USD |
-0.13
|
— — | 3755.48 HKD 480.19 USD | 3820 HKD 488.43 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8080.54 HKD 1033.2 USD |
+0.29
|
— — | 8057.88 HKD 1030.3 USD | 8180.79 HKD 1046.02 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 28.07 HKD 3.59 USD |
-2.02
|
— — | 27.28 HKD 3.49 USD | 28.62 HKD 3.66 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12541.03 HKD 1603.53 USD |
+0.52
|
— — | 12500.47 HKD 1598.34 USD | 12721.41 HKD 1626.59 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 37608.31 HKD 4808.69 USD |
-0.03
|
— — | 37547.13 HKD 4800.87 USD | 38014.23 HKD 4860.6 USD | 13 - | — — |
| HANG SENG INDEX HSI | 21980.74 HKD 2810.51 USD |
+0.32
|
— — | 21923.9 HKD 2803.25 USD | 22267.96 HKD 2847.24 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15715.28 HKD 2009.4 USD |
+0.3
|
— — | 15667.73 HKD 2003.32 USD | 16123.35 HKD 2061.57 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36175.65 HKD 4625.51 USD |
+0.26
|
— — | 36037.7 HKD 4607.87 USD | 36392.07 HKD 4653.18 USD | 6 - | — — |
- {{ link.label }} {{link}}