結果ページ25 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3579)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (197)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IEELETRICA IEE | 90184.18 BRL 18278.85 USD |
-0.41
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 268.66 SEK 26.22 USD |
-0.23
|
— — | — — | — — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3498.02 USD — |
+0.05
|
— — | 3488.34 USD — | 3505.34 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19572.41 TRY 614.66 USD |
+3.21
|
— — | 19033.32 TRY 597.73 USD | 19592.07 TRY 615.28 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1302.64 EUR 1423.96 USD |
-1.78
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15881.49 EUR 17360.61 USD |
-0.51
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1150.51 EUR 1257.66 USD |
-0.11
|
— — | — — | — — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7346.88 KRW 5.55 USD |
+0.86
|
— — | 7315.18 KRW 5.52 USD | 7356.55 KRW 5.55 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 22.18 USD — |
+0.82
|
— — | 22.05 USD — | 22.19 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 36.54 USD — |
+2.33
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1329.74 USD — |
+0.12
|
— — | 1324.68 USD — | 1330.33 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1424.68 USD — |
-0.04
|
— — | 1403.88 USD — | 1427.07 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1539.81 EUR 1683.22 USD |
+5.65
|
— — | 1511.74 EUR 1652.54 USD | 1543.3 EUR 1687.04 USD | — - | — — |
| IGOVERNANCA IGCX | 20142.43 BRL 4082.54 USD |
-0.08
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7510.52 SEK 733.12 USD |
-0.73
|
— — | — — | — — | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 459.63 USD — |
-0.1
|
— — | 456.71 USD — | 461.88 USD — | — - | — — |
| BIST MALI XUMAL.IS | 12015.53 TRY 377.34 USD |
+3.21
|
— — | 11684.58 TRY 366.95 USD | 12027.6 TRY 377.72 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4119.03 EUR 4502.66 USD |
-1.78
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1767.11 EUR 1931.69 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1503.93 EUR 1644 USD |
-0.16
|
— — | — — | — — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1032.65 USD — |
-0.02
|
— — | 1032.46 USD — | 1032.75 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 5.24 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 27.84 THB 0.78 USD |
+0.51
|
— — | 27.74 THB 0.78 USD | 27.9 THB 0.79 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2471.08 USD — |
-1.37
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5015.8 USD — |
-0.02
|
— — | 5015.8 USD — | 5015.8 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 22189.22 USD — |
+0.18
|
— — | 22098.97 USD — | 22259.34 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 32.43 USD — |
+3.33
|
— — | 31.3 USD — | 32.5 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 971.85 LKR 3.17 USD |
+0.14
|
— — | 967.83 LKR 3.16 USD | 977.21 LKR 3.19 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7549.96 SEK 736.97 USD |
-0.73
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 83103.1 USD — |
+0.34
|
— — | 82803.68 USD — | 83113.72 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14684.88 TRY 461.17 USD |
+3.34
|
— — | 14253.93 TRY 447.64 USD | 14705.98 TRY 461.83 USD | — - | — — |
| PSI Leverage PSILV.LS | 527.96 EUR 577.13 USD |
-0.97
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2651.68 EUR 2898.64 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1767.65 EUR 1932.28 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 35.77 USD — |
+1.2
|
— — | 35.18 USD — | 35.95 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 685.75 PHP 12.33 USD |
+0.75
|
— — | 679.45 PHP 12.22 USD | 689.24 PHP 12.39 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 7096.49 USD — |
-1.61
|
— — | 7080.37 USD — | 7224.35 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 71.41 USD — |
+0.25
|
— — | 70.57 USD — | 71.52 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 922.79 LKR 3.01 USD |
-0.22
|
— — | 916.02 LKR 2.99 USD | 925.61 LKR 3.02 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 517.11 SEK 50.48 USD |
-0.24
|
— — | — — | — — | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7535.62 USD — |
<0.01
|
— — | 7501.13 USD — | 7548.78 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15137.29 TRY 475.38 USD |
+3.34
|
— — | 14693.07 TRY 461.43 USD | 15159.04 TRY 476.06 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2566.85 EUR 2805.91 USD |
-0.97
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 2381.78 EUR 2603.61 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3084.92 EUR 3372.23 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 456.84 USD — |
+1.18
|
— — | 456.26 USD — | 457.39 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 16.92 USD — |
-0.93
|
— — | 16.87 USD — | 17.12 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 204290.42 USD — |
-0.34
|
— — | 204290.42 USD — | 204290.42 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1850.12 ISK 13.6 USD |
+3.26
|
— — | 1697.79 ISK 12.48 USD | 1852.35 ISK 13.62 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1315.71 USD — |
-0.05
|
— — | 1311.16 USD — | 1317.59 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 68.38 USD — |
+0.02
|
— — | 68.15 USD — | 68.46 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1057.82 USD — |
+0.49
|
— — | 1052.7 USD — | 1060.73 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1683.96 LKR 5.49 USD |
+0.76
|
— — | 1670.86 LKR 5.45 USD | 1696.48 LKR 5.53 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 282.07 SEK 27.53 USD |
-0.25
|
— — | — — | — — | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14726.76 TRY 462.49 USD |
+3.42
|
— — | 14281.48 TRY 448.5 USD | 14746.48 TRY 463.11 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8224.18 EUR 8990.14 USD |
-0.93
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1739.59 EUR 1901.61 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1859.46 EUR 2032.64 USD |
-0.08
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11726.11 EUR 12818.22 USD |
-0.96
|
— — | — — | — — | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 195.58 USD — |
+0.09
|
— — | 195.33 USD — | 195.62 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 43.68 USD — |
+0.32
|
— — | 43.46 USD — | 43.79 USD — | — - | — — |
| QE Index GNRI.QA | 9707.81 QAR 2666.98 USD |
+0.05
|
— — | — — | — — | — - | — — |
| ISEQ All Share ISEQ | 10009.22 EUR 10941.43 USD |
-0.16
|
— — | — — | — — | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1669.44 EUR 1824.92 USD |
-0.5
|
— — | — — | — — | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 19.01 USD — |
+1.61
|
— — | 18.71 USD — | 19.01 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2843.57 USD — |
-0.08
|
— — | 2829.69 USD — | 2858.44 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1212.38 LKR 3.95 USD |
+0.06
|
— — | 1208.57 LKR 3.94 USD | 1218.03 LKR 3.97 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 861.74 SEK 84.12 USD |
+0.19
|
— — | — — | — — | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7099.49 USD — |
-0.07
|
— — | 7066.07 USD — | 7116.4 USD — | — - | — — |