結果ページ25 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1070.44 USD — |
+0.18
|
— — | 1070.72 USD — | 1071.32 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.75 USD — |
+0.56
|
— — | 3.71 USD — | 3.76 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 15.69 THB 0.44 USD |
+1.29
|
— — | 15.5 THB 0.44 USD | 15.82 THB 0.45 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6689.89 USD — |
+1.53
|
— — | 6689.89 USD — | 6689.89 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 35246.3 USD — |
+1.69
|
— — | 35246.32 USD — | 35741.7 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 44.55 USD — |
+2.23
|
— — | 43.95 USD — | 44.8 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1230.56 LKR 4.01 USD |
+0.88
|
— — | 1230.56 LKR 4.01 USD | 1231.9 LKR 4.02 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8329.84 SEK 813.1 USD |
+0.88
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 100371.95 USD — |
+0.67
|
— — | 99706.01 USD — | 100677.29 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13914.78 TRY 436.99 USD |
+0.41
|
— — | 13864.43 TRY 435.41 USD | 13990.09 TRY 439.35 USD | — - | — — |
| PSI Leverage PSILV.LS | 679.32 EUR 742.59 USD |
+1.9
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2886.76 EUR 3155.62 USD |
+0.85
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2132.85 EUR 2331.49 USD |
+1.1
|
— — | — — | — — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 51.64 USD — |
+2.12
|
— — | 50.54 USD — | 51.9 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 628.53 PHP 11.3 USD |
+0.43
|
— — | 621.1 PHP 11.17 USD | 628.79 PHP 11.31 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9561.82 USD — |
+1.2
|
— — | 9427.62 USD — | 9608.53 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 115.48 USD — |
+2.05
|
— — | 113.97 USD — | 116.36 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1838.35 LKR 6 USD |
+0.32
|
— — | 1834.06 LKR 5.98 USD | 1840.26 LKR 6 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 549.9 SEK 53.68 USD |
+0.72
|
— — | — — | — — | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10196.05 USD — |
+0.75
|
— — | 10139.53 USD — | 10222.61 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14883.48 TRY 467.41 USD |
+0.41
|
— — | 14829.63 TRY 465.72 USD | 14964.03 TRY 469.94 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3756.34 EUR 4106.18 USD |
+1.9
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 1792.68 EUR 1959.64 USD |
+1.36
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3636.24 EUR 3974.9 USD |
+1.13
|
— — | — — | — — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 539.93 USD — |
+0.77
|
— — | 540.22 USD — | 540.96 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 19.84 USD — |
-1.33
|
— — | 19.77 USD — | 20.04 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1388.34 USD — |
+0.19
|
— — | 1383.79 USD — | 1396.18 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 72.59 USD — |
+0.19
|
— — | 72.38 USD — | 72.93 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1309.26 USD — |
+2.68
|
— — | 1304.88 USD — | 1317.13 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2431.71 LKR 7.93 USD |
+0.13
|
— — | 2426.25 LKR 7.91 USD | 2437.19 LKR 7.95 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 289.61 SEK 28.27 USD |
+0.72
|
— — | — — | — — | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 13987.76 TRY 439.28 USD |
+0.53
|
— — | 13922.99 TRY 437.24 USD | 14064.48 TRY 441.69 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9030.48 EUR 9871.53 USD |
+0.81
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1247.85 EUR 1364.07 USD |
+1.36
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2265.65 EUR 2476.66 USD |
+1.1
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11686.5 EUR 12774.92 USD |
+0.32
|
— — | — — | — — | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 219.26 USD — |
+0.69
|
— — | 219.26 USD — | 219.68 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 54.21 USD — |
+0.7
|
— — | 53.99 USD — | 54.35 USD — | — - | — — |
| QE Index GNRI.QA | 10689.4 QAR 2936.65 USD |
+0.77
|
— — | — — | — — | — - | — — |
| ISEQ All Share ISEQ | 12734.39 EUR 13920.41 USD |
+0.87
|
— — | — — | — — | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1494.88 EUR 1634.11 USD |
+1.37
|
— — | — — | — — | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4002.28 USD — |
+1.51
|
— — | 3992.46 USD — | 4075.65 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1790.33 LKR 5.84 USD |
+4.79
|
— — | 1749.52 LKR 5.71 USD | 1809.35 LKR 5.9 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 933.04 SEK 91.08 USD |
+0.57
|
— — | — — | — — | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9874.37 USD — |
+0.75
|
— — | 9809.97 USD — | 9901.16 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 24839.24 TRY 780.06 USD |
+0.53
|
— — | 24724.23 TRY 776.45 USD | 24975.48 TRY 784.34 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6911.53 EUR 7555.24 USD |
+0.81
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.91 EUR 143.1 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3095.56 EUR 3383.87 USD |
+1.13
|
— — | — — | — — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4188.12 USD — |
+0.69
|
— — | 4163.49 USD — | 4207.75 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 139.94 USD — |
+1.21
|
— — | 140.04 USD — | 140.78 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2352.54 SEK 229.64 USD |
+1.09
|
— — | — — | — — | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.41 USD — |
+0.81
|
— — | 32.21 USD — | 32.47 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2198.34 LKR 7.17 USD |
-0.13
|
— — | 2198.34 LKR 7.17 USD | 2213.38 LKR 7.22 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 590.53 SEK 57.64 USD |
-0.03
|
— — | — — | — — | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4720.2 USD — |
+0.62
|
— — | 4701.68 USD — | 4738.32 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 88222.52 TRY 2770.58 USD |
-1.5
|
— — | 88222.52 TRY 2770.58 USD | 90149.8 TRY 2831.11 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8451.06 EUR 9238.15 USD |
+0.81
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.72 EUR 6.25 USD |
-0.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3031.53 USD — |
+3.24
|
— — | — — | — — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3154.16 USD — |
+1.52
|
— — | 3114.49 USD — | 3175.63 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1524.04 EUR 1665.98 USD |
+0.72
|
— — | — — | — — | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 149.16 EUR 163.05 USD |
-88.27
|
— — | 148.86 EUR 162.72 USD | 149.62 EUR 163.55 USD | — - | — — |