$3.08T
時価総額合計
$160.87B
総出来高
BTC 56.45%     ETH 11.44%
占有率

国:オランダ 取引所:Amsterdam インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オランダ (369)
Amsterdam (369)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Climate Europe NR ENCEN.AS 3145.21 EUR 3438.14 USD
+0.98
3107.12 EUR 3396.5 USD 3145.42 EUR 3438.37 USD
Euronext Climate Europe ENCLE.AS 2123.99 EUR 2321.81 USD
+0.98
2098.27 EUR 2293.69 USD 2124.13 EUR 2321.96 USD
SBF Top 50 ESG EW GR ESF5G.AS 1337.78 EUR 1462.37 USD
+0.89
1319.33 EUR 1442.21 USD 1337.86 EUR 1462.46 USD
SBF Top 50 ESG EW ESF5P.AS 1047.23 EUR 1144.76 USD
+0.89
1032.79 EUR 1128.98 USD 1047.3 EUR 1144.84 USD
SBF Top 50 ESG EW NR ESF5N.AS 1253.44 EUR 1370.18 USD
+0.89
1236.15 EUR 1351.28 USD 1253.52 EUR 1370.27 USD
Euronext Reitsmarket Global Bal ERGBN.AS 2915.99 EUR 3187.57 USD
0
2915.99 EUR 3187.57 USD 2915.99 EUR 3187.57 USD
Euronext Reitsmarket Global Bal GB12C.AS 3522.49 EUR 3850.56 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1345.57 EUR 1470.89 USD
0
1345.57 EUR 1470.89 USD 1345.57 EUR 1470.89 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 863.31 EUR 943.71 USD
+0.87
851.4 EUR 930.7 USD 863.36 EUR 943.77 USD
EN Reitsmarket Global Balanced ERGBD.AS 1132.89 EUR 1238.4 USD
0
1132.89 EUR 1238.4 USD 1132.89 EUR 1238.4 USD
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1616.2 USD
0
Euronext Eurozone 100 ESG NR ESG1N.AS 3113.3 EUR 3403.26 USD
+0.92
3074.32 EUR 3360.65 USD 3113.3 EUR 3403.26 USD
Euronext Eurozone 100 ESG ESG1P.AS 1832.62 EUR 2003.3 USD
+0.92
1809.68 EUR 1978.22 USD 1832.62 EUR 2003.3 USD
Euronext Eurozone 100 ESG GR ESG1G.AS 3709.04 EUR 4054.48 USD
+0.92
3662.6 EUR 4003.72 USD 3709.04 EUR 4054.48 USD
Euronext Eurozone 70 EW EZ70P.AS 1671.84 EUR 1827.55 USD
0
1671.84 EUR 1827.55 USD 1671.84 EUR 1827.55 USD
Euronext Eurozone 70 EW GR EZ70G.AS 3176.71 EUR 3472.57 USD
0
3176.71 EUR 3472.57 USD 3176.71 EUR 3472.57 USD
Euronext Eurozone 70 EW NR EZ70N.AS 2713.4 EUR 2966.11 USD
0
2713.4 EUR 2966.11 USD 2713.4 EUR 2966.11 USD
Euronext Eurozone 100 ESG Decre ESGDE.AS 1550.36 EUR 1694.75 USD
+0.91
1530.95 EUR 1673.54 USD 1550.36 EUR 1694.75 USD
Euronext Eurozone 100 ESG Decre ESGED.AS 1270.32 EUR 1388.63 USD
+0.91
1254.41 EUR 1371.24 USD 1270.32 EUR 1388.63 USD
Euronext Eurozone 100 ESG Decre ESG1D.AS 1149.87 EUR 1256.96 USD
+0.91
1135.47 EUR 1241.22 USD 1149.87 EUR 1256.96 USD
EN Founding Members Europe 50 E EFMEG.AS 3293.76 EUR 3600.52 USD
+0.83
3254.6 EUR 3557.72 USD 3296.48 EUR 3603.5 USD
EN Founding Members Europe 50 E EFMEN.AS 2835.67 EUR 3099.77 USD
+0.83
2801.96 EUR 3062.92 USD 2838.01 EUR 3102.33 USD
EN Founding Members Europe 50 E EFMEP.AS 1840.82 EUR 2012.26 USD
+0.83
1818.93 EUR 1988.34 USD 1842.34 EUR 2013.93 USD
Euronext Eurozone 70 EW Decreme EZ70.AS 1068.23 EUR 1167.72 USD
0
1068.23 EUR 1167.72 USD 1068.23 EUR 1167.72 USD
Euronext Eurozone 80 EW EZ80P.AS 1685.93 EUR 1842.95 USD
0
1685.93 EUR 1842.95 USD 1685.93 EUR 1842.95 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 2956.13 USD
0
2704.27 EUR 2956.13 USD 2704.27 EUR 2956.13 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3449.23 USD
0
3155.36 EUR 3449.23 USD 3155.36 EUR 3449.23 USD
Euronext CDP Water Eurozone EW EZWTP.AS 2284.45 EUR 2497.21 USD
+0.66
2259.94 EUR 2470.42 USD 2285.29 EUR 2498.13 USD
Euronext CDP Water Eurozone EW EZWTG.AS 3782.24 EUR 4134.5 USD
+0.66
3741.52 EUR 4089.99 USD 3784.96 EUR 4137.47 USD
Euronext CDP Water Eurozone EW EZWTN.AS 3358.05 EUR 3670.8 USD
+0.66
3321.9 EUR 3631.29 USD 3360.47 EUR 3673.45 USD
EN Founding Members Europe 50 E EFMED.AS 1145.41 EUR 1252.09 USD
+0.81
1131.79 EUR 1237.2 USD 1146.36 EUR 1253.13 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.24 USD
-4.53
0.24 USD 0.26 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
FTSE EUROFIRST 80 EF80.AS 7610.43 EUR 8319.23 USD
+0.81
7525.71 EUR 8226.62 USD 7618.37 EUR 8327.91 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1532.09 EUR 1674.78 USD
+0.63
1515.82 EUR 1657 USD 1533.42 EUR 1676.24 USD
AEX Financials NLFIN.AS 865.06 EUR 945.63 USD
+1.63
851.17 EUR 930.44 USD 866.03 EUR 946.69 USD
AEX Financials GR NLFNG.AS 1930.55 EUR 2110.35 USD
+1.71
1898.05 EUR 2074.83 USD 1931.19 EUR 2111.05 USD
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 3829.57 USD
0
AEX All-Tradable GR AEXTG.AS 2139.81 EUR 2339.1 USD
+0.49
2123.1 EUR 2320.84 USD 2146.39 EUR 2346.29 USD
AEX All-Tradable AEXAT.AS 1111.74 EUR 1215.28 USD
+0.5
1102.94 EUR 1205.66 USD 1115.04 EUR 1218.89 USD
AEX All-Tradable NR AEXTN.AS 1989.69 EUR 2175 USD
+0.49
1974.15 EUR 2158.01 USD 1995.81 EUR 2181.69 USD
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1619.96 USD
0
1481.94 EUR 1619.96 USD 1481.94 EUR 1619.96 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2138.33 USD
0
1956.14 EUR 2138.33 USD 1956.14 EUR 2138.33 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2004.16 USD
0
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1316.87 USD
0
1204.67 EUR 1316.87 USD 1204.67 EUR 1316.87 USD
Euronext Eurozone 60 EW EZ60P.AS 1737.02 EUR 1898.8 USD
+0.9
1714.2 EUR 1873.85 USD 1738.73 EUR 1900.67 USD
Euronext Eurozone 60 EW NR EZ60N.AS 2109.5 EUR 2305.97 USD
+0.9
2081.77 EUR 2275.66 USD 2111.56 EUR 2308.22 USD
Euronext Eurozone 300 GR EZ3GR.AS 3595.47 EUR 3930.33 USD
+0.81
3556.61 EUR 3887.86 USD 3597.82 EUR 3932.9 USD
Euronext Eurozone 60 EW GR EZ60G.AS 2240.85 EUR 2449.55 USD
+0.9
2211.39 EUR 2417.35 USD 2243.04 EUR 2451.95 USD
Euronext Eurozone 300 NR EZ3NR.AS 3060.87 EUR 3345.94 USD
+0.82
3027.78 EUR 3309.77 USD 3062.86 EUR 3348.12 USD
Euronext Crypto Real Time Ether ERETH.AS 2893.72 USD
-2.42
2856.53 USD 2965.4 USD
Euronext Eurozone 300 EZ300.AS 1831.28 EUR 2001.84 USD
+0.82
1811.48 EUR 1980.19 USD 1832.47 EUR 2003.14 USD
AEX GR AEXGR.AS 3751.98 EUR 4101.42 USD
+0.5
3722.41 EUR 4069.1 USD 3763.37 EUR 4113.87 USD
AEX NR AEXNR.AS 3222.94 EUR 3523.11 USD
+0.49
3197.85 EUR 3495.68 USD 3233.04 EUR 3534.15 USD
Euronext Eurozone 60 EW Decreme EZ60.AS 1581.01 EUR 1728.26 USD
+0.89
1560.23 EUR 1705.54 USD 1582.56 EUR 1729.95 USD
AEX All-Share Index GR AAXG.AS 5137.19 EUR 5615.64 USD
+0.52
5093.02 EUR 5567.36 USD 5153.45 EUR 5633.42 USD
AEX All-Share Index AAX.AS 1253.76 EUR 1370.53 USD
+0.5
1243.25 EUR 1359.04 USD 1258.01 EUR 1375.17 USD
Euronext Crypto Real Time NEO ERNEO.AS 4.26 USD
-2.69
4.24 USD 4.38 USD
AEX Industrials GR NLING.AS 3820.74 EUR 4176.59 USD
+1.4
3749.78 EUR 4099.02 USD 3821.18 EUR 4177.07 USD
AEX Industrials NLIN.AS 2360.11 EUR 2579.92 USD
+1.29
2318.77 EUR 2534.73 USD 2362.92 EUR 2582.99 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Euronext Europe 500 GR EU5GR.AS 3690.6 EUR 4034.32 USD
+0.88
3650.63 EUR 3990.63 USD 3692.14 EUR 4036.01 USD
Euronext Europe 500 NR EU5NR.AS 3272.96 EUR 3577.79 USD
+0.88
3237.52 EUR 3539.05 USD 3274.34 EUR 3579.3 USD
Euronext Europe 500 EU500.AS 1854.72 EUR 2027.46 USD
+0.88
1834.64 EUR 2005.51 USD 1855.5 EUR 2028.31 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
EN Climate Orientation Priority ECOPG.AS 4269.38 EUR 4667.01 USD
+0.82
4220.86 EUR 4613.97 USD 4271.37 EUR 4669.18 USD
EN Climate Orientation Priority ECOP.AS 2544.78 EUR 2781.79 USD
+0.82
2515.86 EUR 2750.17 USD 2545.96 EUR 2783.08 USD
EN Climate Orientation Priority ECOPN.AS 3820.68 EUR 4176.52 USD
+0.82
3777.26 EUR 4129.06 USD 3822.46 EUR 4178.47 USD
Euronext France Germany Leaders EFGG.AS 3634.96 EUR 3973.5 USD
+0.88
3590.69 EUR 3925.11 USD 3637.1 EUR 3975.84 USD
Euronext Crypto Index NEO ECNEO.AS 4.25 USD
+1.16
4.25 USD 4.25 USD
Euronext France Germany Leaders EFGP.AS 1883.26 EUR 2058.66 USD
+0.88
1860.33 EUR 2033.59 USD 1884.37 EUR 2059.87 USD
Euronext France Germany Leaders EFGN.AS 3099.18 EUR 3387.82 USD
+0.88
3061.44 EUR 3346.57 USD 3101.01 EUR 3389.82 USD
EN Climate Orientation Prior 50 COP5D.AS 1943.01 EUR 2123.97 USD
+0.81
1920.92 EUR 2099.83 USD 1943.91 EUR 2124.96 USD
EN Climate Orientation Priority COP5E.AS 1802.36 EUR 1970.22 USD
+0.8
1781.87 EUR 1947.82 USD 1803.2 EUR 1971.14 USD
Euronext Eurozone Banks BANK.AS 1356.3 EUR 1482.62 USD
+1.83
1327.15 EUR 1450.75 USD 1360.71 EUR 1487.44 USD
Euronext Eurozone Banks GR BANKG.AS 2724.15 EUR 2977.86 USD
+1.83
2665.55 EUR 2913.81 USD 2732.96 EUR 2987.49 USD
Euronext Eurozone Banks NR BANKN.AS 2319.45 EUR 2535.47 USD
+1.83
2269.6 EUR 2480.98 USD 2326.99 EUR 2543.71 USD
Euronext Eurozone Banks Decreme BANKD.AS 1046.57 EUR 1144.04 USD
+1.81
1024.05 EUR 1119.43 USD 1049.95 EUR 1147.74 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1876.57 USD
0
1716.69 EUR 1876.57 USD 1716.69 EUR 1876.57 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3189.81 EUR 3486.89 USD
+0.82
3150.51 EUR 3443.93 USD 3190.47 EUR 3487.61 USD
EN EZ EnergyTransition Leaders CLE5G.AS 5696.06 EUR 6226.56 USD
+0.82
5625.86 EUR 6149.83 USD 5697.22 EUR 6227.83 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4919.5 EUR 5377.68 USD
+0.82
4858.87 EUR 5311.4 USD 4920.5 EUR 5378.77 USD
EN Reitsmarket Global Convictio ERGCN.AS 2883.08 EUR 3151.6 USD
0
2883.08 EUR 3151.6 USD 2883.08 EUR 3151.6 USD
Euronext Crypto Index Ripple ECXRP.AS 2.18 USD
+4.87
2.18 USD 2.18 USD
EN Reitsmarket Global Convictio ERGCP.AS 1342.27 EUR 1467.28 USD
0
1342.27 EUR 1467.28 USD 1342.27 EUR 1467.28 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.65 USD
+1.01
0.65 USD 0.65 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
Euronext Crypto Index Solana ECSOL.AS 134.36 USD
+2.41
134.36 USD 134.36 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2211.34 EUR 2417.29 USD
+0.72
2184.95 EUR 2388.45 USD 2211.77 EUR 2417.76 USD
Euronext Crypto Real Time Rippl ERXRP.AS 2.18 USD
-2.93
2.16 USD 2.25 USD
Euronext Euro 50 ESG EW ESG50.AS 1679.27 EUR 1835.67 USD
+0.72
1659.23 EUR 1813.76 USD 1679.6 EUR 1836.03 USD
AEX X12 Leverage NR A12LE.AS 413.43 EUR 451.94 USD
+5.89
376.39 EUR 411.44 USD 427.3 EUR 467.1 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 2067.13 EUR 2259.65 USD
+0.72
2042.47 EUR 2232.7 USD 2067.54 EUR 2260.1 USD
Euronext Crypto Real Time Algor ERALG.AS 0.14 USD
-2.86
0.14 USD 0.15 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2111.95 EUR 2308.65 USD
+0.81
2085.92 EUR 2280.19 USD 2112.38 EUR 2309.12 USD
✨新着!ポートフォリオ🚀