国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3145.21 EUR 3438.14 USD |
+0.98
|
— — | 3107.12 EUR 3396.5 USD | 3145.42 EUR 3438.37 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2123.99 EUR 2321.81 USD |
+0.98
|
— — | 2098.27 EUR 2293.69 USD | 2124.13 EUR 2321.96 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1337.78 EUR 1462.37 USD |
+0.89
|
— — | 1319.33 EUR 1442.21 USD | 1337.86 EUR 1462.46 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1047.23 EUR 1144.76 USD |
+0.89
|
— — | 1032.79 EUR 1128.98 USD | 1047.3 EUR 1144.84 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1253.44 EUR 1370.18 USD |
+0.89
|
— — | 1236.15 EUR 1351.28 USD | 1253.52 EUR 1370.27 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2915.99 EUR 3187.57 USD |
0
|
— — | 2915.99 EUR 3187.57 USD | 2915.99 EUR 3187.57 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1345.57 EUR 1470.89 USD |
0
|
— — | 1345.57 EUR 1470.89 USD | 1345.57 EUR 1470.89 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 863.31 EUR 943.71 USD |
+0.87
|
— — | 851.4 EUR 930.7 USD | 863.36 EUR 943.77 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1132.89 EUR 1238.4 USD |
0
|
— — | 1132.89 EUR 1238.4 USD | 1132.89 EUR 1238.4 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3113.3 EUR 3403.26 USD |
+0.92
|
— — | 3074.32 EUR 3360.65 USD | 3113.3 EUR 3403.26 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1832.62 EUR 2003.3 USD |
+0.92
|
— — | 1809.68 EUR 1978.22 USD | 1832.62 EUR 2003.3 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3709.04 EUR 4054.48 USD |
+0.92
|
— — | 3662.6 EUR 4003.72 USD | 3709.04 EUR 4054.48 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1550.36 EUR 1694.75 USD |
+0.91
|
— — | 1530.95 EUR 1673.54 USD | 1550.36 EUR 1694.75 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1270.32 EUR 1388.63 USD |
+0.91
|
— — | 1254.41 EUR 1371.24 USD | 1270.32 EUR 1388.63 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1149.87 EUR 1256.96 USD |
+0.91
|
— — | 1135.47 EUR 1241.22 USD | 1149.87 EUR 1256.96 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3293.76 EUR 3600.52 USD |
+0.83
|
— — | 3254.6 EUR 3557.72 USD | 3296.48 EUR 3603.5 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2835.67 EUR 3099.77 USD |
+0.83
|
— — | 2801.96 EUR 3062.92 USD | 2838.01 EUR 3102.33 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1840.82 EUR 2012.26 USD |
+0.83
|
— — | 1818.93 EUR 1988.34 USD | 1842.34 EUR 2013.93 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2284.45 EUR 2497.21 USD |
+0.66
|
— — | 2259.94 EUR 2470.42 USD | 2285.29 EUR 2498.13 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3782.24 EUR 4134.5 USD |
+0.66
|
— — | 3741.52 EUR 4089.99 USD | 3784.96 EUR 4137.47 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3358.05 EUR 3670.8 USD |
+0.66
|
— — | 3321.9 EUR 3631.29 USD | 3360.47 EUR 3673.45 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1145.41 EUR 1252.09 USD |
+0.81
|
— — | 1131.79 EUR 1237.2 USD | 1146.36 EUR 1253.13 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
-4.53
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7610.43 EUR 8319.23 USD |
+0.81
|
— — | 7525.71 EUR 8226.62 USD | 7618.37 EUR 8327.91 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1532.09 EUR 1674.78 USD |
+0.63
|
— — | 1515.82 EUR 1657 USD | 1533.42 EUR 1676.24 USD | — - | — — |
| AEX Financials NLFIN.AS | 865.06 EUR 945.63 USD |
+1.63
|
— — | 851.17 EUR 930.44 USD | 866.03 EUR 946.69 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1930.55 EUR 2110.35 USD |
+1.71
|
— — | 1898.05 EUR 2074.83 USD | 1931.19 EUR 2111.05 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2139.81 EUR 2339.1 USD |
+0.49
|
— — | 2123.1 EUR 2320.84 USD | 2146.39 EUR 2346.29 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1111.74 EUR 1215.28 USD |
+0.5
|
— — | 1102.94 EUR 1205.66 USD | 1115.04 EUR 1218.89 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1989.69 EUR 2175 USD |
+0.49
|
— — | 1974.15 EUR 2158.01 USD | 1995.81 EUR 2181.69 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1737.02 EUR 1898.8 USD |
+0.9
|
— — | 1714.2 EUR 1873.85 USD | 1738.73 EUR 1900.67 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2109.5 EUR 2305.97 USD |
+0.9
|
— — | 2081.77 EUR 2275.66 USD | 2111.56 EUR 2308.22 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3595.47 EUR 3930.33 USD |
+0.81
|
— — | 3556.61 EUR 3887.86 USD | 3597.82 EUR 3932.9 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2240.85 EUR 2449.55 USD |
+0.9
|
— — | 2211.39 EUR 2417.35 USD | 2243.04 EUR 2451.95 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3060.87 EUR 3345.94 USD |
+0.82
|
— — | 3027.78 EUR 3309.77 USD | 3062.86 EUR 3348.12 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2893.72 USD — |
-2.42
|
— — | 2856.53 USD — | 2965.4 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1831.28 EUR 2001.84 USD |
+0.82
|
— — | 1811.48 EUR 1980.19 USD | 1832.47 EUR 2003.14 USD | — - | — — |
| AEX GR AEXGR.AS | 3751.98 EUR 4101.42 USD |
+0.5
|
— — | 3722.41 EUR 4069.1 USD | 3763.37 EUR 4113.87 USD | — - | — — |
| AEX NR AEXNR.AS | 3222.94 EUR 3523.11 USD |
+0.49
|
— — | 3197.85 EUR 3495.68 USD | 3233.04 EUR 3534.15 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1581.01 EUR 1728.26 USD |
+0.89
|
— — | 1560.23 EUR 1705.54 USD | 1582.56 EUR 1729.95 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5137.19 EUR 5615.64 USD |
+0.52
|
— — | 5093.02 EUR 5567.36 USD | 5153.45 EUR 5633.42 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1253.76 EUR 1370.53 USD |
+0.5
|
— — | 1243.25 EUR 1359.04 USD | 1258.01 EUR 1375.17 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.26 USD — |
-2.69
|
— — | 4.24 USD — | 4.38 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3820.74 EUR 4176.59 USD |
+1.4
|
— — | 3749.78 EUR 4099.02 USD | 3821.18 EUR 4177.07 USD | — - | — — |
| AEX Industrials NLIN.AS | 2360.11 EUR 2579.92 USD |
+1.29
|
— — | 2318.77 EUR 2534.73 USD | 2362.92 EUR 2582.99 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3690.6 EUR 4034.32 USD |
+0.88
|
— — | 3650.63 EUR 3990.63 USD | 3692.14 EUR 4036.01 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3272.96 EUR 3577.79 USD |
+0.88
|
— — | 3237.52 EUR 3539.05 USD | 3274.34 EUR 3579.3 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1854.72 EUR 2027.46 USD |
+0.88
|
— — | 1834.64 EUR 2005.51 USD | 1855.5 EUR 2028.31 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4269.38 EUR 4667.01 USD |
+0.82
|
— — | 4220.86 EUR 4613.97 USD | 4271.37 EUR 4669.18 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2544.78 EUR 2781.79 USD |
+0.82
|
— — | 2515.86 EUR 2750.17 USD | 2545.96 EUR 2783.08 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3820.68 EUR 4176.52 USD |
+0.82
|
— — | 3777.26 EUR 4129.06 USD | 3822.46 EUR 4178.47 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3634.96 EUR 3973.5 USD |
+0.88
|
— — | 3590.69 EUR 3925.11 USD | 3637.1 EUR 3975.84 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.25 USD — |
+1.16
|
— — | 4.25 USD — | 4.25 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1883.26 EUR 2058.66 USD |
+0.88
|
— — | 1860.33 EUR 2033.59 USD | 1884.37 EUR 2059.87 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3099.18 EUR 3387.82 USD |
+0.88
|
— — | 3061.44 EUR 3346.57 USD | 3101.01 EUR 3389.82 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1943.01 EUR 2123.97 USD |
+0.81
|
— — | 1920.92 EUR 2099.83 USD | 1943.91 EUR 2124.96 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1802.36 EUR 1970.22 USD |
+0.8
|
— — | 1781.87 EUR 1947.82 USD | 1803.2 EUR 1971.14 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1356.3 EUR 1482.62 USD |
+1.83
|
— — | 1327.15 EUR 1450.75 USD | 1360.71 EUR 1487.44 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2724.15 EUR 2977.86 USD |
+1.83
|
— — | 2665.55 EUR 2913.81 USD | 2732.96 EUR 2987.49 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2319.45 EUR 2535.47 USD |
+1.83
|
— — | 2269.6 EUR 2480.98 USD | 2326.99 EUR 2543.71 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1046.57 EUR 1144.04 USD |
+1.81
|
— — | 1024.05 EUR 1119.43 USD | 1049.95 EUR 1147.74 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3189.81 EUR 3486.89 USD |
+0.82
|
— — | 3150.51 EUR 3443.93 USD | 3190.47 EUR 3487.61 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5696.06 EUR 6226.56 USD |
+0.82
|
— — | 5625.86 EUR 6149.83 USD | 5697.22 EUR 6227.83 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4919.5 EUR 5377.68 USD |
+0.82
|
— — | 4858.87 EUR 5311.4 USD | 4920.5 EUR 5378.77 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2883.08 EUR 3151.6 USD |
0
|
— — | 2883.08 EUR 3151.6 USD | 2883.08 EUR 3151.6 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.18 USD — |
+4.87
|
— — | 2.18 USD — | 2.18 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1342.27 EUR 1467.28 USD |
0
|
— — | 1342.27 EUR 1467.28 USD | 1342.27 EUR 1467.28 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.65 USD — |
+1.01
|
— — | 0.65 USD — | 0.65 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 134.36 USD — |
+2.41
|
— — | 134.36 USD — | 134.36 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2211.34 EUR 2417.29 USD |
+0.72
|
— — | 2184.95 EUR 2388.45 USD | 2211.77 EUR 2417.76 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.18 USD — |
-2.93
|
— — | 2.16 USD — | 2.25 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1679.27 EUR 1835.67 USD |
+0.72
|
— — | 1659.23 EUR 1813.76 USD | 1679.6 EUR 1836.03 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 413.43 EUR 451.94 USD |
+5.89
|
— — | 376.39 EUR 411.44 USD | 427.3 EUR 467.1 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2067.13 EUR 2259.65 USD |
+0.72
|
— — | 2042.47 EUR 2232.7 USD | 2067.54 EUR 2260.1 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.14 USD — |
-2.86
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2111.95 EUR 2308.65 USD |
+0.81
|
— — | 2085.92 EUR 2280.19 USD | 2112.38 EUR 2309.12 USD | — - | — — |
- {{ link.label }} {{link}}