$3.09T
時価総額合計
$147.73B
総出来高
BTC 56.31%     ETH 11.51%
占有率

国:オランダ 取引所:Amsterdam インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オランダ (369)
Amsterdam (369)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Climate Europe NR ENCEN.AS 3144.5 EUR 3437.36 USD
+0.96
3107.12 EUR 3396.5 USD 3145.63 EUR 3438.6 USD
Euronext Climate Europe ENCLE.AS 2123.51 EUR 2321.28 USD
+0.96
2098.27 EUR 2293.69 USD 2124.27 EUR 2322.11 USD
SBF Top 50 ESG EW GR ESF5G.AS 1335.19 EUR 1459.54 USD
+0.69
1319.33 EUR 1442.21 USD 1337.97 EUR 1462.58 USD
SBF Top 50 ESG EW ESF5P.AS 1045.21 EUR 1142.56 USD
+0.69
1032.79 EUR 1128.98 USD 1047.38 EUR 1144.93 USD
SBF Top 50 ESG EW NR ESF5N.AS 1251.01 EUR 1367.52 USD
+0.69
1236.15 EUR 1351.28 USD 1253.61 EUR 1370.37 USD
Euronext Reitsmarket Global Bal ERGBN.AS 2918.77 EUR 3190.61 USD
+0.1
2917.36 EUR 3189.07 USD 2918.77 EUR 3190.61 USD
Euronext Reitsmarket Global Bal GB12C.AS 3522.49 EUR 3850.56 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1346.85 EUR 1472.29 USD
+0.1
1346.2 EUR 1471.58 USD 1346.85 EUR 1472.29 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 861.63 EUR 941.88 USD
+0.68
851.4 EUR 930.7 USD 863.43 EUR 943.85 USD
EN Reitsmarket Global Balanced ERGBD.AS 1133.82 EUR 1239.42 USD
+0.08
1133.28 EUR 1238.83 USD 1133.82 EUR 1239.42 USD
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1616.2 USD
0
Euronext Eurozone 100 ESG NR ESG1N.AS 3111.35 EUR 3401.13 USD
+0.86
3074.32 EUR 3360.65 USD 3113.68 EUR 3403.67 USD
Euronext Eurozone 100 ESG ESG1P.AS 1831.48 EUR 2002.06 USD
+0.86
1809.68 EUR 1978.22 USD 1832.84 EUR 2003.54 USD
Euronext Eurozone 100 ESG GR ESG1G.AS 3706.72 EUR 4051.95 USD
+0.86
3662.6 EUR 4003.72 USD 3709.49 EUR 4054.97 USD
Euronext Eurozone 70 EW EZ70P.AS 1671.84 EUR 1827.55 USD
0
1671.84 EUR 1827.55 USD 1671.84 EUR 1827.55 USD
Euronext Eurozone 70 EW GR EZ70G.AS 3176.71 EUR 3472.57 USD
0
3176.71 EUR 3472.57 USD 3176.71 EUR 3472.57 USD
Euronext Eurozone 70 EW NR EZ70N.AS 2713.4 EUR 2966.11 USD
0
2713.4 EUR 2966.11 USD 2713.4 EUR 2966.11 USD
Euronext Eurozone 100 ESG Decre ESGDE.AS 1549.4 EUR 1693.7 USD
+0.85
1530.95 EUR 1673.54 USD 1550.55 EUR 1694.96 USD
Euronext Eurozone 100 ESG Decre ESGED.AS 1269.52 EUR 1387.76 USD
+0.85
1254.41 EUR 1371.24 USD 1270.47 EUR 1388.8 USD
Euronext Eurozone 100 ESG Decre ESG1D.AS 1149.15 EUR 1256.18 USD
+0.84
1135.47 EUR 1241.22 USD 1150.01 EUR 1257.12 USD
EN Founding Members Europe 50 E EFMEG.AS 3294.25 EUR 3601.06 USD
+0.84
3254.6 EUR 3557.72 USD 3296.48 EUR 3603.5 USD
EN Founding Members Europe 50 E EFMEN.AS 2836.09 EUR 3100.23 USD
+0.84
2801.96 EUR 3062.92 USD 2838.01 EUR 3102.33 USD
EN Founding Members Europe 50 E EFMEP.AS 1841.09 EUR 2012.56 USD
+0.84
1818.93 EUR 1988.34 USD 1842.34 EUR 2013.93 USD
Euronext Eurozone 70 EW Decreme EZ70.AS 1068.23 EUR 1167.72 USD
0
1068.23 EUR 1167.72 USD 1068.23 EUR 1167.72 USD
Euronext Eurozone 80 EW EZ80P.AS 1685.93 EUR 1842.95 USD
0
1685.93 EUR 1842.95 USD 1685.93 EUR 1842.95 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 2956.13 USD
0
2704.27 EUR 2956.13 USD 2704.27 EUR 2956.13 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3449.23 USD
0
3155.36 EUR 3449.23 USD 3155.36 EUR 3449.23 USD
Euronext CDP Water Eurozone EW EZWTP.AS 2285.38 EUR 2498.23 USD
+0.7
2259.94 EUR 2470.42 USD 2285.58 EUR 2498.45 USD
Euronext CDP Water Eurozone EW EZWTG.AS 3783.68 EUR 4136.07 USD
+0.7
3741.52 EUR 4089.99 USD 3784.96 EUR 4137.47 USD
Euronext CDP Water Eurozone EW EZWTN.AS 3359.33 EUR 3672.2 USD
+0.7
3321.9 EUR 3631.29 USD 3360.47 EUR 3673.45 USD
EN Founding Members Europe 50 E EFMED.AS 1145.58 EUR 1252.27 USD
+0.83
1131.79 EUR 1237.2 USD 1146.36 EUR 1253.13 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.25 USD
-2.22
0.24 USD 0.26 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
FTSE EUROFIRST 80 EF80.AS 7611.9 EUR 8320.84 USD
+0.83
7525.71 EUR 8226.62 USD 7618.37 EUR 8327.91 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1532.9 EUR 1675.67 USD
+0.69
1515.82 EUR 1657 USD 1533.42 EUR 1676.24 USD
AEX Financials NLFIN.AS 865.65 EUR 946.27 USD
+1.7
851.17 EUR 930.44 USD 866.32 EUR 947 USD
AEX Financials GR NLFNG.AS 1930.35 EUR 2110.13 USD
+1.7
1898.05 EUR 2074.83 USD 1931.85 EUR 2111.77 USD
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 3829.57 USD
0
AEX All-Tradable GR AEXTG.AS 2142.82 EUR 2342.39 USD
+0.63
2123.1 EUR 2320.84 USD 2146.39 EUR 2346.29 USD
AEX All-Tradable AEXAT.AS 1113.19 EUR 1216.87 USD
+0.63
1102.94 EUR 1205.66 USD 1115.04 EUR 1218.89 USD
AEX All-Tradable NR AEXTN.AS 1992.49 EUR 2178.06 USD
+0.63
1974.15 EUR 2158.01 USD 1995.81 EUR 2181.69 USD
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1619.96 USD
0
1481.94 EUR 1619.96 USD 1481.94 EUR 1619.96 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2138.33 USD
0
1956.14 EUR 2138.33 USD 1956.14 EUR 2138.33 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2004.16 USD
0
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1316.87 USD
0
1204.67 EUR 1316.87 USD 1204.67 EUR 1316.87 USD
Euronext Eurozone 60 EW EZ60P.AS 1737.21 EUR 1899.01 USD
+0.91
1714.2 EUR 1873.85 USD 1738.73 EUR 1900.67 USD
Euronext Eurozone 60 EW NR EZ60N.AS 2109.72 EUR 2306.21 USD
+0.91
2081.77 EUR 2275.66 USD 2111.56 EUR 2308.22 USD
Euronext Eurozone 300 GR EZ3GR.AS 3595.6 EUR 3930.48 USD
+0.82
3556.61 EUR 3887.86 USD 3597.82 EUR 3932.9 USD
Euronext Eurozone 60 EW GR EZ60G.AS 2241.08 EUR 2449.8 USD
+0.91
2211.39 EUR 2417.35 USD 2243.04 EUR 2451.95 USD
Euronext Eurozone 300 NR EZ3NR.AS 3060.97 EUR 3346.05 USD
+0.82
3027.78 EUR 3309.77 USD 3062.86 EUR 3348.12 USD
Euronext Crypto Real Time Ether ERETH.AS 2936.28 USD
-0.98
2856.53 USD 2965.4 USD
Euronext Eurozone 300 EZ300.AS 1831.34 EUR 2001.9 USD
+0.82
1811.48 EUR 1980.19 USD 1832.47 EUR 2003.14 USD
AEX GR AEXGR.AS 3756.91 EUR 4106.81 USD
+0.63
3722.41 EUR 4069.1 USD 3763.37 EUR 4113.87 USD
AEX NR AEXNR.AS 3227.49 EUR 3528.08 USD
+0.63
3197.85 EUR 3495.68 USD 3233.04 EUR 3534.15 USD
Euronext Eurozone 60 EW Decreme EZ60.AS 1581.18 EUR 1728.44 USD
+0.9
1560.23 EUR 1705.54 USD 1582.56 EUR 1729.95 USD
AEX All-Share Index GR AAXG.AS 5143.59 EUR 5622.64 USD
+0.65
5093.02 EUR 5567.36 USD 5153.45 EUR 5633.42 USD
AEX All-Share Index AAX.AS 1255.6 EUR 1372.54 USD
+0.65
1243.25 EUR 1359.04 USD 1258.01 EUR 1375.17 USD
Euronext Crypto Real Time NEO ERNEO.AS 4.33 USD
-1.18
4.24 USD 4.38 USD
AEX Industrials GR NLING.AS 3823 EUR 4179.06 USD
+1.46
3749.78 EUR 4099.02 USD 3823.1 EUR 4179.16 USD
AEX Industrials NLIN.AS 2364.05 EUR 2584.23 USD
+1.46
2318.77 EUR 2534.73 USD 2364.11 EUR 2584.29 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Euronext Europe 500 GR EU5GR.AS 3690.85 EUR 4034.6 USD
+0.89
3650.63 EUR 3990.63 USD 3692.2 EUR 4036.07 USD
Euronext Europe 500 NR EU5NR.AS 3273.19 EUR 3578.04 USD
+0.89
3237.52 EUR 3539.05 USD 3274.39 EUR 3579.35 USD
Euronext Europe 500 EU500.AS 1854.85 EUR 2027.6 USD
+0.89
1834.64 EUR 2005.51 USD 1855.52 EUR 2028.33 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
EN Climate Orientation Priority ECOPG.AS 4266.12 EUR 4663.45 USD
+0.74
4220.86 EUR 4613.97 USD 4271.37 EUR 4669.18 USD
EN Climate Orientation Priority ECOP.AS 2542.84 EUR 2779.67 USD
+0.74
2515.86 EUR 2750.17 USD 2545.96 EUR 2783.08 USD
EN Climate Orientation Priority ECOPN.AS 3817.76 EUR 4173.33 USD
+0.74
3777.26 EUR 4129.06 USD 3822.46 EUR 4178.47 USD
Euronext France Germany Leaders EFGG.AS 3633.47 EUR 3971.87 USD
+0.84
3590.69 EUR 3925.11 USD 3637.1 EUR 3975.84 USD
Euronext Crypto Index NEO ECNEO.AS 4.25 USD
+1.15
4.25 USD 4.25 USD
Euronext France Germany Leaders EFGP.AS 1882.49 EUR 2057.82 USD
+0.84
1860.33 EUR 2033.59 USD 1884.37 EUR 2059.87 USD
Euronext France Germany Leaders EFGN.AS 3097.91 EUR 3386.43 USD
+0.84
3061.44 EUR 3346.57 USD 3101.01 EUR 3389.82 USD
EN Climate Orientation Prior 50 COP5D.AS 1941.52 EUR 2122.34 USD
+0.73
1920.92 EUR 2099.83 USD 1943.91 EUR 2124.96 USD
EN Climate Orientation Priority COP5E.AS 1800.98 EUR 1968.71 USD
+0.73
1781.87 EUR 1947.82 USD 1803.2 EUR 1971.14 USD
Euronext Eurozone Banks BANK.AS 1355.38 EUR 1481.61 USD
+1.76
1327.15 EUR 1450.75 USD 1360.71 EUR 1487.44 USD
Euronext Eurozone Banks GR BANKG.AS 2722.26 EUR 2975.8 USD
+1.76
2665.55 EUR 2913.81 USD 2732.96 EUR 2987.49 USD
Euronext Eurozone Banks NR BANKN.AS 2317.88 EUR 2533.76 USD
+1.76
2269.6 EUR 2480.98 USD 2326.99 EUR 2543.71 USD
Euronext Eurozone Banks Decreme BANKD.AS 1045.84 EUR 1143.24 USD
+1.74
1024.05 EUR 1119.43 USD 1049.95 EUR 1147.74 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1876.57 USD
0
1716.69 EUR 1876.57 USD 1716.69 EUR 1876.57 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3189.75 EUR 3486.83 USD
+0.82
3150.51 EUR 3443.93 USD 3190.47 EUR 3487.61 USD
EN EZ EnergyTransition Leaders CLE5G.AS 5695.92 EUR 6226.41 USD
+0.82
5625.86 EUR 6149.83 USD 5697.22 EUR 6227.83 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4919.38 EUR 5377.55 USD
+0.82
4858.87 EUR 5311.4 USD 4920.5 EUR 5378.77 USD
EN Reitsmarket Global Convictio ERGCN.AS 2890.45 EUR 3159.65 USD
+0.26
2889.1 EUR 3158.18 USD 2890.45 EUR 3159.65 USD
Euronext Crypto Index Ripple ECXRP.AS 2.18 USD
+4.64
2.18 USD 2.18 USD
EN Reitsmarket Global Convictio ERGCP.AS 1345.7 EUR 1471.03 USD
+0.26
1345.08 EUR 1470.35 USD 1345.7 EUR 1471.03 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.65 USD
+1
0.65 USD 0.65 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
Euronext Crypto Index Solana ECSOL.AS 134.36 USD
+2.36
134.36 USD 134.36 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2210.92 EUR 2416.83 USD
+0.7
2184.95 EUR 2388.45 USD 2212.57 EUR 2418.64 USD
Euronext Crypto Real Time Rippl ERXRP.AS 2.2 USD
-2.3
2.15 USD 2.25 USD
Euronext Euro 50 ESG EW ESG50.AS 1678.96 EUR 1835.33 USD
+0.7
1659.23 EUR 1813.76 USD 1680.21 EUR 1836.7 USD
AEX X12 Leverage NR A12LE.AS 419.7 EUR 458.79 USD
+7.5
376.39 EUR 411.44 USD 427.3 EUR 467.1 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 2066.75 EUR 2259.24 USD
+0.7
2042.47 EUR 2232.7 USD 2068.28 EUR 2260.91 USD
Euronext Crypto Real Time Algor ERALG.AS 0.15 USD
-1.09
0.14 USD 0.15 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2111.9 EUR 2308.59 USD
+0.8
2085.92 EUR 2280.19 USD 2112.38 EUR 2309.12 USD
✨新着!ポートフォリオ🚀