取引所：XETRA インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
XETRA (50)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24033.22 EUR 26271.56 USD |
+1.62
|
— — | 23784.62 EUR 25999.8 USD | 24040.55 EUR 26279.57 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2517.67 EUR 2752.15 USD |
+1.54
|
— — | 2480.51 EUR 2711.53 USD | 2527.3 EUR 2762.68 USD | 17 - | — — |
| Classic All Share P CLALL | 11071.01 EUR 12102.11 USD |
+1.45
|
— — | 10912.42 EUR 11928.75 USD | 11071.01 EUR 12102.11 USD | 168 - | — — |
| MDAX P MDAXI | 30357.94 EUR 33185.33 USD |
+0.85
|
— — | 30044.68 EUR 32842.89 USD | 30357.94 EUR 33185.33 USD | 83 - | — — |
| MDAX K MDAXIP | 14611.05 EUR 15971.85 USD |
+0.85
|
— — | 14611.05 EUR 15971.85 USD | 14611.05 EUR 15971.85 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9282.99 EUR 10147.56 USD |
+1.56
|
— — | 9140.52 EUR 9991.82 USD | 9282.99 EUR 10147.56 USD | 296 - | — — |
| DivDAX P GSUL | 531.37 EUR 580.86 USD |
+2.6
|
— — | 520.62 EUR 569.11 USD | 531.72 EUR 581.24 USD | — - | — — |
| SDAX P SDAXI | 17429.27 EUR 19052.55 USD |
+1.64
|
— — | 17239.23 EUR 18844.81 USD | 17429.27 EUR 19052.55 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1772.61 EUR 1937.7 USD |
+4.74
|
— — | 1711.9 EUR 1871.34 USD | 1778.85 EUR 1944.52 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4217.2 EUR 4609.97 USD |
+1.86
|
— — | 4158.59 EUR 4545.9 USD | 4221.7 EUR 4614.89 USD | 14 - | — — |
| TecDAX P TECDAX | 3873.34 EUR 4234.08 USD |
+0.88
|
— — | 3843.14 EUR 4201.07 USD | 3874.39 EUR 4235.23 USD | 47 - | — — |
| Technology All Share P TECALL | 4189.05 EUR 4579.2 USD |
+1.73
|
— — | 4117.95 EUR 4501.48 USD | 4189.52 EUR 4579.71 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 280.41 EUR 306.53 USD |
+1.36
|
— — | 275.23 EUR 300.86 USD | 280.41 EUR 306.53 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1669 EUR 1824.44 USD |
+2.4
|
— — | 1652.6 EUR 1806.52 USD | 1677.65 EUR 1833.9 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2910.79 EUR 3181.89 USD |
+0.74
|
— — | 2882.3 EUR 3150.74 USD | 2922.44 EUR 3194.62 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16854.73 EUR 18424.5 USD |
+1.03
|
— — | 16679.4 EUR 18232.84 USD | 16870.91 EUR 18442.18 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2855.59 EUR 3121.55 USD |
+0.84
|
— — | 2835.98 EUR 3100.11 USD | 2857.37 EUR 3123.49 USD | 6 - | — — |
| DAXsector Media P CXPDX | 545.65 EUR 596.47 USD |
+2.86
|
— — | 531.81 EUR 581.34 USD | 545.67 EUR 596.49 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3484.6 EUR 3809.14 USD |
+1.08
|
— — | 3447.28 EUR 3768.34 USD | 3492.06 EUR 3817.29 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 305.33 EUR 333.77 USD |
+0.18
|
— — | 302.37 EUR 330.53 USD | 305.93 EUR 334.42 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75251.69 EUR 82260.26 USD |
+2.46
|
— — | 73789.53 EUR 80661.93 USD | 75295.52 EUR 82308.18 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1952.12 EUR 2133.93 USD |
+0.74
|
— — | 1938.44 EUR 2118.98 USD | 1966.84 EUR 2150.02 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 600.82 EUR 656.78 USD |
+1.28
|
— — | 595.11 EUR 650.54 USD | 601.56 EUR 657.59 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1425.06 EUR 1557.78 USD |
+2.79
|
— — | 1388.5 EUR 1517.82 USD | 1425.08 EUR 1557.8 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1473.37 EUR 1610.59 USD |
+0.32
|
— — | 1464.32 EUR 1600.7 USD | 1478.29 EUR 1615.97 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 587.2 EUR 641.89 USD |
+4.74
|
— — | 587.2 EUR 641.89 USD | 587.2 EUR 641.89 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 121.64 EUR 132.97 USD |
+1.36
|
— — | 121.64 EUR 132.97 USD | 121.64 EUR 132.97 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1284.31 EUR 1403.92 USD |
+1.86
|
— — | 1284.31 EUR 1403.92 USD | 1284.31 EUR 1403.92 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 850.89 EUR 930.14 USD |
+2.4
|
— — | 850.89 EUR 930.14 USD | 850.89 EUR 930.14 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1193.23 EUR 1304.36 USD |
+0.7
|
— — | 1193.23 EUR 1304.36 USD | 1193.23 EUR 1304.36 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7442.83 EUR 8136.02 USD |
+1.03
|
— — | 7442.83 EUR 8136.02 USD | 7442.83 EUR 8136.02 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1006.58 EUR 1100.33 USD |
+0.84
|
— — | 1006.58 EUR 1100.33 USD | 1006.58 EUR 1100.33 USD | 6 - | — — |
| DAXsector Media K CXKDX | 251.78 EUR 275.23 USD |
+2.86
|
— — | 251.78 EUR 275.23 USD | 251.78 EUR 275.23 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1820.01 EUR 1989.52 USD |
+1.07
|
— — | 1820.01 EUR 1989.52 USD | 1820.01 EUR 1989.52 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 145.41 EUR 158.95 USD |
+0.18
|
— — | 145.41 EUR 158.95 USD | 145.41 EUR 158.95 USD | 25 - | — — |
| DAXsector Software K CXKSX | 53516.52 EUR 58500.79 USD |
+2.46
|
— — | 53516.52 EUR 58500.79 USD | 53516.52 EUR 58500.79 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1202.33 EUR 1314.31 USD |
+0.74
|
— — | 1202.33 EUR 1314.31 USD | 1202.33 EUR 1314.31 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 175.17 EUR 191.48 USD |
+1.28
|
— — | 175.17 EUR 191.48 USD | 175.17 EUR 191.48 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 508.53 EUR 555.89 USD |
+2.79
|
— — | 508.53 EUR 555.89 USD | 508.53 EUR 555.89 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 386.94 EUR 422.98 USD |
+0.32
|
— — | 386.94 EUR 422.98 USD | 386.94 EUR 422.98 USD | 5 - | — — |
| DAX K GDAXIP | 9004.1 EUR 9842.7 USD |
+1.62
|
— — | 8910.96 EUR 9740.88 USD | 9006.84 EUR 9845.69 USD | 39 - | — — |
| Technology All Share K TECALLP | 3052.14 EUR 3336.4 USD |
+1.73
|
— — | 3000.33 EUR 3279.77 USD | 3052.48 EUR 3336.77 USD | 89 - | — — |
| CDAX P CDAXX | 2048.28 EUR 2239.05 USD |
+1.6
|
— — | 2016.11 EUR 2203.88 USD | 2048.28 EUR 2239.05 USD | — - | — — |
| CDAX K FWBXX | 802.1 EUR 876.8 USD |
+1.59
|
— — | 802.1 EUR 876.8 USD | 802.1 EUR 876.8 USD | — - | — — |
- {{ link.label }} {{link}}