国：ドイツ 取引所：XETRA インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24046.01 EUR 26285.54 USD |
+0.07
|
— — | 23985.28 EUR 26219.15 USD | 24116.99 EUR 26363.13 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2541.27 EUR 2777.95 USD |
+0.26
|
— — | 2520.55 EUR 2755.3 USD | 2559.11 EUR 2797.45 USD | 17 - | — — |
| Classic All Share P CLALL | 11635.78 EUR 12719.48 USD |
+0.4
|
— — | 11589.7 EUR 12669.11 USD | 11666.3 EUR 12752.84 USD | 168 - | — — |
| MDAX P MDAXI | 29665.08 EUR 32427.94 USD |
-0.11
|
— — | 29632.66 EUR 32392.5 USD | 29962.73 EUR 32753.31 USD | 83 - | — — |
| MDAX K MDAXIP | 14277.58 EUR 15607.32 USD |
-0.11
|
— — | 14277.58 EUR 15607.32 USD | 14277.58 EUR 15607.32 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9264.99 EUR 10127.89 USD |
+0.05
|
— — | 9248.76 EUR 10110.14 USD | 9296.71 EUR 10162.56 USD | 296 - | — — |
| DivDAX P GSUL | 564.08 EUR 616.62 USD |
-0.07
|
— — | 562.62 EUR 615.02 USD | 566.09 EUR 618.81 USD | — - | — — |
| SDAX P SDAXI | 16879 EUR 18451.03 USD |
-0.16
|
— — | 16853.56 EUR 18423.22 USD | 17023.64 EUR 18609.14 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 2127.63 EUR 2325.79 USD |
-0.1
|
— — | 2125.37 EUR 2323.32 USD | 2141.97 EUR 2341.46 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3800.59 EUR 4154.56 USD |
-1.29
|
— — | 3798.53 EUR 4152.31 USD | 3835.5 EUR 4192.72 USD | 14 - | — — |
| TecDAX P TECDAX | 3581.98 EUR 3915.59 USD |
-0.72
|
— — | 3576.73 EUR 3909.85 USD | 3610.39 EUR 3946.64 USD | 47 - | — — |
| Technology All Share P TECALL | 3653.31 EUR 3993.56 USD |
-1.15
|
— — | 3649.42 EUR 3989.31 USD | 3695.94 EUR 4040.16 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 342.87 EUR 374.8 USD |
+1.29
|
— — | 340.06 EUR 371.73 USD | 343.27 EUR 375.24 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1483 EUR 1621.12 USD |
-1.94
|
— — | 1483 EUR 1621.12 USD | 1511.33 EUR 1652.09 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2413.94 EUR 2638.76 USD |
-1.11
|
— — | 2413.57 EUR 2638.36 USD | 2453.63 EUR 2682.15 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17700.4 EUR 19348.93 USD |
+0.83
|
— — | 17590.66 EUR 19228.97 USD | 17724.46 EUR 19375.23 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2941.81 EUR 3215.8 USD |
+0.61
|
— — | 2913.03 EUR 3184.34 USD | 2943.88 EUR 3218.06 USD | 6 - | — — |
| DAXsector Media P CXPDX | 433.59 EUR 473.97 USD |
-1.4
|
— — | 433.33 EUR 473.69 USD | 439.87 EUR 480.84 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3707.09 EUR 4052.35 USD |
+0.84
|
— — | 3669.77 EUR 4011.55 USD | 3734.57 EUR 4082.39 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 255.26 EUR 279.03 USD |
-1.81
|
— — | 255.26 EUR 279.03 USD | 262.29 EUR 286.72 USD | 25 - | — — |
| DAXsector Software P CXPSX | 61445.75 EUR 67168.51 USD |
-1.44
|
— — | 61195.35 EUR 66894.79 USD | 62290.86 EUR 68092.33 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2063.34 EUR 2255.51 USD |
+0.12
|
— — | 2055.4 EUR 2246.83 USD | 2086.91 EUR 2281.27 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 527.72 EUR 576.87 USD |
-1.61
|
— — | 526.36 EUR 575.38 USD | 535.74 EUR 585.64 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1622.9 EUR 1774.05 USD |
+0.69
|
— — | 1610.06 EUR 1760.01 USD | 1624.73 EUR 1776.05 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1593.91 EUR 1742.36 USD |
+0.76
|
— — | 1581.22 EUR 1728.49 USD | 1595.53 EUR 1744.13 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 704.81 EUR 770.45 USD |
-0.1
|
— — | 704.81 EUR 770.45 USD | 704.81 EUR 770.45 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 148.74 EUR 162.59 USD |
+1.29
|
— — | 148.74 EUR 162.59 USD | 148.74 EUR 162.59 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1157.43 EUR 1265.23 USD |
-1.29
|
— — | 1157.43 EUR 1265.23 USD | 1157.43 EUR 1265.23 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 755.73 EUR 826.11 USD |
-1.94
|
— — | 755.73 EUR 826.11 USD | 755.73 EUR 826.11 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 988.87 EUR 1080.97 USD |
-1.11
|
— — | 988.87 EUR 1080.97 USD | 988.87 EUR 1080.97 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7816.26 EUR 8544.23 USD |
+0.83
|
— — | 7816.26 EUR 8544.23 USD | 7816.26 EUR 8544.23 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1036.98 EUR 1133.56 USD |
+0.61
|
— — | 1036.98 EUR 1133.56 USD | 1036.98 EUR 1133.56 USD | 6 - | — — |
| DAXsector Media K CXKDX | 199.94 EUR 218.56 USD |
-1.4
|
— — | 199.94 EUR 218.56 USD | 199.94 EUR 218.56 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1935.31 EUR 2115.56 USD |
+0.84
|
— — | 1935.31 EUR 2115.56 USD | 1935.31 EUR 2115.56 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 121.4 EUR 132.71 USD |
-1.81
|
— — | 121.4 EUR 132.71 USD | 121.4 EUR 132.71 USD | 25 - | — — |
| DAXsector Software K CXKSX | 43697.01 EUR 47766.74 USD |
-1.44
|
— — | 43697.01 EUR 47766.74 USD | 43697.01 EUR 47766.74 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1270.83 EUR 1389.19 USD |
+0.12
|
— — | 1270.83 EUR 1389.19 USD | 1270.83 EUR 1389.19 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 153.85 EUR 168.18 USD |
-1.61
|
— — | 153.85 EUR 168.18 USD | 153.85 EUR 168.18 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 579.12 EUR 633.06 USD |
+0.69
|
— — | 579.12 EUR 633.06 USD | 579.12 EUR 633.06 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 418.6 EUR 457.59 USD |
+0.76
|
— — | 418.6 EUR 457.59 USD | 418.6 EUR 457.59 USD | 5 - | — — |
| DAX K GDAXIP | 9008.64 EUR 9847.66 USD |
+0.07
|
— — | 8985.89 EUR 9822.79 USD | 9035.23 EUR 9876.73 USD | 39 - | — — |
| Technology All Share K TECALLP | 2661.26 EUR 2909.12 USD |
-1.15
|
— — | 2658.43 EUR 2906.02 USD | 2692.31 EUR 2943.06 USD | 89 - | — — |
| CDAX P CDAXX | 2031.52 EUR 2220.73 USD |
+0.02
|
— — | 2027.8 EUR 2216.66 USD | 2038.71 EUR 2228.59 USD | — - | — — |
| CDAX K FWBXX | 795.45 EUR 869.53 USD |
+0.02
|
— — | 795.45 EUR 869.53 USD | 795.45 EUR 869.53 USD | — - | — — |
- {{ link.label }} {{link}}