国：ドイツ 取引所：XETRA インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23876.55 EUR 26100.3 USD |
-0.69
|
— — | 23609.06 EUR 25807.89 USD | 23992.12 EUR 26226.63 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2420.48 EUR 2645.91 USD |
+2.98
|
— — | 2339.66 EUR 2557.56 USD | 2420.48 EUR 2645.91 USD | 17 - | — — |
| Classic All Share P CLALL | 11515.07 EUR 12587.53 USD |
-0.64
|
— — | 11403.22 EUR 12465.26 USD | 11596.21 EUR 12676.22 USD | 168 - | — — |
| MDAX P MDAXI | 29412.36 EUR 32151.68 USD |
-0.67
|
— — | 29064.39 EUR 31771.31 USD | 29575.58 EUR 32330.1 USD | 83 - | — — |
| MDAX K MDAXIP | 14155.95 EUR 15474.37 USD |
-0.67
|
— — | 14155.95 EUR 15474.37 USD | 14155.95 EUR 15474.37 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9191.81 EUR 10047.89 USD |
-0.68
|
— — | 9089.69 EUR 9936.26 USD | 9254.65 EUR 10116.58 USD | 296 - | — — |
| DivDAX P GSUL | 555.52 EUR 607.26 USD |
-0.68
|
— — | 551.11 EUR 602.44 USD | 558.53 EUR 610.55 USD | — - | — — |
| SDAX P SDAXI | 16148.75 EUR 17652.77 USD |
-0.37
|
— — | 15876.87 EUR 17355.56 USD | 16148.75 EUR 17652.77 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 2010.91 EUR 2198.2 USD |
-0.61
|
— — | 1987.21 EUR 2172.29 USD | 2014.8 EUR 2202.45 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3881.46 EUR 4242.96 USD |
-1.4
|
— — | 3850.6 EUR 4209.23 USD | 3929.81 EUR 4295.81 USD | 14 - | — — |
| TecDAX P TECDAX | 3534.64 EUR 3863.84 USD |
-0.39
|
— — | 3474.5 EUR 3798.1 USD | 3538.22 EUR 3867.75 USD | 47 - | — — |
| Technology All Share P TECALL | 3632.99 EUR 3971.35 USD |
-1.71
|
— — | 3582.78 EUR 3916.46 USD | 3696.19 EUR 4040.44 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 342.55 EUR 374.45 USD |
-3.26
|
— — | 339.34 EUR 370.94 USD | 353.42 EUR 386.34 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1497.26 EUR 1636.71 USD |
-1.09
|
— — | 1482.75 EUR 1620.85 USD | 1512.62 EUR 1653.5 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2360.91 EUR 2580.79 USD |
-1.33
|
— — | 2352.72 EUR 2571.84 USD | 2392.84 EUR 2615.7 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17807.32 EUR 19465.81 USD |
+0.84
|
— — | 17400.43 EUR 19021.02 USD | 17823.7 EUR 19483.71 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2961 EUR 3236.77 USD |
+0.08
|
— — | 2949.58 EUR 3224.29 USD | 2997.23 EUR 3276.38 USD | 6 - | — — |
| DAXsector Media P CXPDX | 430.33 EUR 470.41 USD |
-1.31
|
— — | 428.7 EUR 468.63 USD | 435.61 EUR 476.18 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3488.47 EUR 3813.37 USD |
-1.98
|
— — | 3457.78 EUR 3779.82 USD | 3558.87 EUR 3890.33 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 253.89 EUR 277.54 USD |
-2.43
|
— — | 251.4 EUR 274.81 USD | 259.32 EUR 283.47 USD | 25 - | — — |
| DAXsector Software P CXPSX | 61603.64 EUR 67341.1 USD |
-2.83
|
— — | 60629.03 EUR 66275.72 USD | 63385.04 EUR 69288.41 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1937.72 EUR 2118.19 USD |
-1.42
|
— — | 1858.31 EUR 2031.38 USD | 1953.11 EUR 2135.01 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 529.93 EUR 579.29 USD |
-0.15
|
— — | 529.17 EUR 578.45 USD | 534.84 EUR 584.65 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1563.66 EUR 1709.29 USD |
-0.87
|
— — | 1544.46 EUR 1688.3 USD | 1580.69 EUR 1727.91 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1615.99 EUR 1766.5 USD |
+0.17
|
— — | 1595.94 EUR 1744.58 USD | 1616 EUR 1766.51 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 666.14 EUR 728.18 USD |
-0.61
|
— — | 666.14 EUR 728.18 USD | 666.14 EUR 728.18 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 148.6 EUR 162.44 USD |
-3.26
|
— — | 148.6 EUR 162.44 USD | 148.6 EUR 162.44 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1182.06 EUR 1292.15 USD |
-1.4
|
— — | 1182.06 EUR 1292.15 USD | 1182.06 EUR 1292.15 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 763 EUR 834.06 USD |
-1.09
|
— — | 763 EUR 834.06 USD | 763 EUR 834.06 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 967.16 EUR 1057.24 USD |
-1.33
|
— — | 967.16 EUR 1057.24 USD | 967.16 EUR 1057.24 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7863.48 EUR 8595.85 USD |
+0.84
|
— — | 7863.48 EUR 8595.85 USD | 7863.48 EUR 8595.85 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1043.74 EUR 1140.95 USD |
+0.08
|
— — | 1043.74 EUR 1140.95 USD | 1043.74 EUR 1140.95 USD | 6 - | — — |
| DAXsector Media K CXKDX | 198.53 EUR 217.02 USD |
-1.31
|
— — | 198.53 EUR 217.02 USD | 198.53 EUR 217.02 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1821.18 EUR 1990.8 USD |
-1.98
|
— — | 1821.18 EUR 1990.8 USD | 1821.18 EUR 1990.8 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 120.74 EUR 131.99 USD |
-2.43
|
— — | 120.74 EUR 131.99 USD | 120.74 EUR 131.99 USD | 25 - | — — |
| DAXsector Software K CXKSX | 43809.3 EUR 47889.48 USD |
-2.83
|
— — | 43809.3 EUR 47889.48 USD | 43809.3 EUR 47889.48 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1193.46 EUR 1304.61 USD |
-1.42
|
— — | 1193.46 EUR 1304.61 USD | 1193.46 EUR 1304.61 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 154.5 EUR 168.89 USD |
-0.15
|
— — | 154.5 EUR 168.89 USD | 154.5 EUR 168.89 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 557.98 EUR 609.95 USD |
-0.88
|
— — | 557.98 EUR 609.95 USD | 557.98 EUR 609.95 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 424.4 EUR 463.93 USD |
+0.17
|
— — | 424.4 EUR 463.93 USD | 424.4 EUR 463.93 USD | 5 - | — — |
| DAX K GDAXIP | 8945.15 EUR 9778.26 USD |
-0.69
|
— — | 8844.94 EUR 9668.71 USD | 8988.45 EUR 9825.59 USD | 39 - | — — |
| Technology All Share K TECALLP | 2646.45 EUR 2892.93 USD |
-1.71
|
— — | 2609.88 EUR 2852.95 USD | 2692.5 EUR 2943.27 USD | 89 - | — — |
| CDAX P CDAXX | 2008.07 EUR 2195.09 USD |
-0.6
|
— — | 1986.23 EUR 2171.22 USD | 2020.13 EUR 2208.28 USD | — - | — — |
| CDAX K FWBXX | 786.28 EUR 859.51 USD |
-0.6
|
— — | 786.28 EUR 859.51 USD | 786.28 EUR 859.51 USD | — - | — — |
- {{ link.label }} {{link}}