国：ドイツ 取引所：XETRA インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 21841.07 EUR 23875.24 USD |
-0.55
|
— — | 21731.79 EUR 23755.78 USD | 21905.94 EUR 23946.15 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2257.93 EUR 2468.22 USD |
-0.22
|
— — | 2249.68 EUR 2459.2 USD | 2263.89 EUR 2474.74 USD | 17 - | — — |
| Classic All Share P CLALL | 10429.51 EUR 11400.86 USD |
-0.64
|
— — | 10423.74 EUR 11394.56 USD | 10497.11 EUR 11474.76 USD | 168 - | — — |
| MDAX P MDAXI | 27700.15 EUR 30280.01 USD |
+0.13
|
— — | 27350.83 EUR 29898.15 USD | 27744.18 EUR 30328.14 USD | 83 - | — — |
| MDAX K MDAXIP | 13569.92 EUR 14833.76 USD |
0
|
— — | 13569.92 EUR 14833.76 USD | 13569.92 EUR 14833.76 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 8451.31 EUR 9238.42 USD |
-0.33
|
— — | 8392.49 EUR 9174.13 USD | 8479.13 EUR 9268.83 USD | 296 - | — — |
| DivDAX P GSUL | 509.65 EUR 557.12 USD |
+0.14
|
— — | 505.97 EUR 553.09 USD | 509.77 EUR 557.25 USD | — - | — — |
| SDAX P SDAXI | 15348.66 EUR 16778.16 USD |
-0.15
|
— — | 15224.82 EUR 16642.79 USD | 15357.81 EUR 16788.16 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1685.12 EUR 1842.06 USD |
+0.26
|
— — | 1671.69 EUR 1827.38 USD | 1685.67 EUR 1842.67 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4086.26 EUR 4466.83 USD |
-0.28
|
— — | 4050.55 EUR 4427.8 USD | 4101.87 EUR 4483.9 USD | 14 - | — — |
| TecDAX P TECDAX | 3535.63 EUR 3864.92 USD |
-0.18
|
— — | 3509.6 EUR 3836.47 USD | 3540.73 EUR 3870.5 USD | 47 - | — — |
| Technology All Share P TECALL | 3892.45 EUR 4254.97 USD |
-1.17
|
— — | 3856.22 EUR 4215.37 USD | 3938.52 EUR 4305.33 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 233 EUR 254.7 USD |
-0.75
|
— — | 231.75 EUR 253.33 USD | 235.05 EUR 256.94 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1744.23 EUR 1906.68 USD |
+1.62
|
— — | 1723.8 EUR 1884.35 USD | 1746.48 EUR 1909.14 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2803.17 EUR 3064.24 USD |
+0.89
|
— — | 2778.46 EUR 3037.23 USD | 2806.42 EUR 3067.8 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 13561.22 EUR 14824.25 USD |
-1.07
|
— — | 13499.99 EUR 14757.31 USD | 13600.15 EUR 14866.8 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2903.63 EUR 3174.06 USD |
-0.2
|
— — | 2885.43 EUR 3154.16 USD | 2927.04 EUR 3199.65 USD | 6 - | — — |
| DAXsector Media P CXPDX | 506.91 EUR 554.12 USD |
+0.35
|
— — | 501.26 EUR 547.94 USD | 507.17 EUR 554.41 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3219.18 EUR 3519 USD |
+0.37
|
— — | 3196.24 EUR 3493.92 USD | 3220.73 EUR 3520.69 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 314.92 EUR 344.25 USD |
<0.01
|
— — | 307.19 EUR 335.8 USD | 315.27 EUR 344.63 USD | 25 - | — — |
| DAXsector Software P CXPSX | 68337.1 EUR 74701.68 USD |
-2.16
|
— — | 67378.29 EUR 73653.57 USD | 68937.63 EUR 75358.14 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1535.79 EUR 1678.83 USD |
+2.04
|
— — | 1513.17 EUR 1654.1 USD | 1539.22 EUR 1682.58 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 630.14 EUR 688.83 USD |
-0.43
|
— — | 629.15 EUR 687.75 USD | 633.11 EUR 692.07 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1256.92 EUR 1373.98 USD |
-0.38
|
— — | 1247.18 EUR 1363.34 USD | 1260.75 EUR 1378.17 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1366.96 EUR 1494.27 USD |
+0.49
|
— — | 1362.49 EUR 1489.39 USD | 1381.81 EUR 1510.51 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 593.71 EUR 649.01 USD |
0
|
— — | 593.71 EUR 649.01 USD | 593.71 EUR 649.01 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 104.58 EUR 114.32 USD |
0
|
— — | 104.58 EUR 114.32 USD | 104.58 EUR 114.32 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1297.04 EUR 1417.84 USD |
0
|
— — | 1297.04 EUR 1417.84 USD | 1297.04 EUR 1417.84 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 887.09 EUR 969.71 USD |
0
|
— — | 887.09 EUR 969.71 USD | 887.09 EUR 969.71 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1164.88 EUR 1273.37 USD |
0
|
— — | 1164.88 EUR 1273.37 USD | 1164.88 EUR 1273.37 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6087.26 EUR 6654.2 USD |
0
|
— — | 6087.26 EUR 6654.2 USD | 6087.26 EUR 6654.2 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1065.24 EUR 1164.45 USD |
0
|
— — | 1065.24 EUR 1164.45 USD | 1065.24 EUR 1164.45 USD | 6 - | — — |
| DAXsector Media K CXKDX | 238.89 EUR 261.14 USD |
0
|
— — | 238.89 EUR 261.14 USD | 238.89 EUR 261.14 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1693.53 EUR 1851.26 USD |
0
|
— — | 1693.53 EUR 1851.26 USD | 1693.53 EUR 1851.26 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 150.56 EUR 164.58 USD |
0
|
— — | 150.56 EUR 164.58 USD | 150.56 EUR 164.58 USD | 25 - | — — |
| DAXsector Software K CXKSX | 50123.44 EUR 54791.69 USD |
0
|
— — | 50123.44 EUR 54791.69 USD | 50123.44 EUR 54791.69 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 927.67 EUR 1014.07 USD |
0
|
— — | 927.67 EUR 1014.07 USD | 927.67 EUR 1014.07 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 184.94 EUR 202.16 USD |
0
|
— — | 184.94 EUR 202.16 USD | 184.94 EUR 202.16 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 471.74 EUR 515.68 USD |
0
|
— — | 471.74 EUR 515.68 USD | 471.74 EUR 515.68 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 369.99 EUR 404.45 USD |
0
|
— — | 369.99 EUR 404.45 USD | 369.99 EUR 404.45 USD | 5 - | — — |
| DAX K GDAXIP | 8339.8 EUR 9116.53 USD |
-0.55
|
— — | 8298.07 EUR 9070.91 USD | 8364.56 EUR 9143.59 USD | 39 - | — — |
| Technology All Share K TECALLP | 2858.38 EUR 3124.6 USD |
-0.99
|
— — | 2826.58 EUR 3089.83 USD | 2886.91 EUR 3155.78 USD | 89 - | — — |
| CDAX P CDAXX | 1869.72 EUR 2043.86 USD |
-0.9
|
— — | 1867.45 EUR 2041.38 USD | 1886.78 EUR 2062.51 USD | — - | — — |
| CDAX K FWBXX | 753.92 EUR 824.14 USD |
0
|
— — | 753.92 EUR 824.14 USD | 753.92 EUR 824.14 USD | — - | — — |
- {{ link.label }} {{link}}