Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.16T
時価総額合計
$123.32B
総出来高
BTC 56.78%     ETH 11.84%
占有率

国:ドイツ 取引所:XETRA インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
ドイツ (50)
XETRA (50)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
DAX P GDAXI 24029.72 EUR 26267.73 USD
<0.01
23985.28 EUR 26219.15 USD 24116.99 EUR 26363.13 USD 52
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD
German Entrepreneurial T GEXI 2525.51 EUR 2760.72 USD
-0.37
2525.23 EUR 2760.42 USD 2559.11 EUR 2797.45 USD 17
Classic All Share P CLALL 11630.69 EUR 12713.92 USD
+0.35
11589.7 EUR 12669.11 USD 11666.3 EUR 12752.84 USD 168
MDAX P MDAXI 29661.63 EUR 32424.17 USD
-0.12
29639.94 EUR 32400.46 USD 29962.73 EUR 32753.31 USD 83
MDAX K MDAXIP 14292.68 EUR 15623.83 USD
0
14292.68 EUR 15623.83 USD 14292.68 EUR 15623.83 USD 50
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
Prime All Share P PRIME 9260.05 EUR 10122.49 USD
<0.01
9250.74 EUR 10112.31 USD 9296.71 EUR 10162.56 USD 296
DivDAX P GSUL 563.79 EUR 616.3 USD
-0.12
562.62 EUR 615.02 USD 566.09 EUR 618.81 USD
SDAX P SDAXI 16868.83 EUR 18439.91 USD
-0.22
16866.08 EUR 18436.9 USD 17023.64 EUR 18609.14 USD 108
DAXsector Automobile P CXPAX 2131.73 EUR 2330.27 USD
+0.1
2125.37 EUR 2323.32 USD 2141.97 EUR 2341.46 USD 20
DAXsector Chemicals P CXPCX 3806.37 EUR 4160.88 USD
-1.14
3798.53 EUR 4152.31 USD 3835.5 EUR 4192.72 USD 14
TecDAX P TECDAX 3580.58 EUR 3914.06 USD
-0.76
3579.11 EUR 3912.45 USD 3610.39 EUR 3946.64 USD 47
Technology All Share P TECALL 3651.57 EUR 3991.66 USD
-1.2
3650.43 EUR 3990.41 USD 3695.94 EUR 4040.16 USD 89
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
DAXsector Banks P CXPBX 342.73 EUR 374.65 USD
+1.25
340.06 EUR 371.73 USD 343.27 EUR 375.24 USD 5
DAXsector Consumer P CXPYX 1489.43 EUR 1628.15 USD
-1.51
1489.12 EUR 1627.81 USD 1511.33 EUR 1652.09 USD 13
DAXsector Financial Services P CXPVX 2419.56 EUR 2644.91 USD
-0.88
2418.07 EUR 2643.28 USD 2453.63 EUR 2682.15 USD 30
DAXsector Industrial P CXPNX 17666.88 EUR 19312.29 USD
+0.64
17590.66 EUR 19228.97 USD 17724.46 EUR 19375.23 USD 64
DAXsector Insurance P CXPIX 2939.68 EUR 3213.47 USD
+0.54
2913.03 EUR 3184.34 USD 2943.74 EUR 3217.91 USD 6
DAXsector Media P CXPDX 434.13 EUR 474.56 USD
-1.28
433.89 EUR 474.3 USD 439.87 EUR 480.84 USD 10
DAXsector Pharma & Healthcare P CXPPX 3709.49 EUR 4054.97 USD
+0.91
3669.77 EUR 4011.55 USD 3734.57 EUR 4082.39 USD 29
DAXsector Retail P CXPRX 255.97 EUR 279.81 USD
-1.54
255.88 EUR 279.71 USD 262.29 EUR 286.72 USD 25
DAXsector Software P CXPSX 61404.4 EUR 67123.31 USD
-1.51
61195.35 EUR 66894.79 USD 62290.86 EUR 68092.33 USD 32
DAXsector Technology P CXPHX 2066.97 EUR 2259.48 USD
+0.3
2055.4 EUR 2246.83 USD 2086.91 EUR 2281.27 USD 22
DAXsector Telecommunication P CXPTX 527.3 EUR 576.41 USD
-1.68
526.36 EUR 575.38 USD 535.74 EUR 585.64 USD 8
DAXsector Transp. & Logistic P CXPLX 1617.19 EUR 1767.81 USD
+0.33
1610.06 EUR 1760.01 USD 1624.73 EUR 1776.05 USD 8
DAXsector Utilities P CXPUX 1587.2 EUR 1735.02 USD
+0.34
1581.22 EUR 1728.49 USD 1595.53 EUR 1744.13 USD 5
DAXsector Automobile K CXKAX 705.49 EUR 771.2 USD
0
705.49 EUR 771.2 USD 705.49 EUR 771.2 USD 20
DAXsector Banks K CXKBX 146.84 EUR 160.52 USD
0
146.84 EUR 160.52 USD 146.84 EUR 160.52 USD 5
DAXsector Chemicals K CXKCX 1172.61 EUR 1281.82 USD
0
1172.61 EUR 1281.82 USD 1172.61 EUR 1281.82 USD 14
DAXsector Consumer K CXKYX 770.65 EUR 842.42 USD
0
770.65 EUR 842.42 USD 770.65 EUR 842.42 USD 13
DAXsector Financial Services K CXKVX 999.98 EUR 1093.11 USD
0
999.98 EUR 1093.11 USD 999.98 EUR 1093.11 USD 30
DAXsector Industrial K CXKNX 7751.63 EUR 8473.58 USD
0
7751.63 EUR 8473.58 USD 7751.63 EUR 8473.58 USD 64
DAXsector Insurance K CXKIX 1030.7 EUR 1126.69 USD
0
1030.7 EUR 1126.69 USD 1030.7 EUR 1126.69 USD 6
DAXsector Media K CXKDX 202.77 EUR 221.66 USD
0
202.77 EUR 221.66 USD 202.77 EUR 221.66 USD 10
DAXsector Pharma & Healthcare K CXKPX 1919.14 EUR 2097.88 USD
0
1919.14 EUR 2097.88 USD 1919.14 EUR 2097.88 USD 29
DAXsector Retail K CXKRX 123.64 EUR 135.16 USD
0
123.64 EUR 135.16 USD 123.64 EUR 135.16 USD 25
DAXsector Software K CXKSX 44335 EUR 48464.15 USD
0
44335 EUR 48464.15 USD 44335 EUR 48464.15 USD 32
DAXsector Technology K CXKHX 1269.28 EUR 1387.49 USD
0
1269.28 EUR 1387.49 USD 1269.28 EUR 1387.49 USD 22
DAXsector Telecommunication K CXKTX 156.37 EUR 170.93 USD
0
156.37 EUR 170.93 USD 156.37 EUR 170.93 USD 8
DAXsector Transp. & Logistic K CXKLX 575.17 EUR 628.74 USD
0
575.17 EUR 628.74 USD 575.17 EUR 628.74 USD 8
DAXsector Utilities K CXKUX 415.45 EUR 454.14 USD
0
415.45 EUR 454.14 USD 415.45 EUR 454.14 USD 5
DAX K GDAXIP 9002.73 EUR 9841.2 USD
<0.01
8985.89 EUR 9822.79 USD 9035.23 EUR 9876.73 USD 39
Technology All Share K TECALLP 2659.31 EUR 2906.99 USD
-1.23
2659.16 EUR 2906.82 USD 2692.31 EUR 2943.06 USD 89
CDAX P CDAXX 2030.31 EUR 2219.4 USD
-0.04
2028.64 EUR 2217.58 USD 2038.71 EUR 2228.59 USD
CDAX K FWBXX 795.3 EUR 869.37 USD
0
795.3 EUR 869.37 USD 795.3 EUR 869.37 USD
✨新着!ポートフォリオ🚀