国：ドイツ 取引所：XETRA インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23767.43 EUR 25981.01 USD |
+0.3
|
— — | 23664.39 EUR 25868.38 USD | 23887.14 EUR 26111.87 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2385.95 EUR 2608.17 USD |
-1.26
|
— — | 2369.24 EUR 2589.9 USD | 2418.79 EUR 2644.06 USD | 17 - | — — |
| Classic All Share P CLALL | 10828.83 EUR 11837.37 USD |
+0.1
|
— — | 10786.03 EUR 11790.59 USD | 10883.85 EUR 11897.52 USD | 168 - | — — |
| MDAX P MDAXI | 29887.68 EUR 32671.27 USD |
+0.21
|
— — | 29738.67 EUR 32508.38 USD | 30088.76 EUR 32891.08 USD | 83 - | — — |
| MDAX K MDAXIP | 14501.47 EUR 15852.07 USD |
+0.11
|
— — | 14501.47 EUR 15852.07 USD | 14501.47 EUR 15852.07 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9175.29 EUR 10029.83 USD |
+0.29
|
— — | 9136.25 EUR 9987.16 USD | 9220.91 EUR 10079.7 USD | 296 - | — — |
| DivDAX P GSUL | 532.66 EUR 582.27 USD |
-0.31
|
— — | 530.72 EUR 580.15 USD | 538.22 EUR 588.35 USD | — - | — — |
| SDAX P SDAXI | 16568.94 EUR 18112.09 USD |
+0.14
|
— — | 16483.68 EUR 18018.89 USD | 16649.07 EUR 18199.68 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1821.38 EUR 1991.01 USD |
-1.1
|
— — | 1817.2 EUR 1986.45 USD | 1851.35 EUR 2023.78 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4299.13 EUR 4699.53 USD |
-1.33
|
— — | 4275.14 EUR 4673.31 USD | 4382.49 EUR 4790.65 USD | 14 - | — — |
| TecDAX P TECDAX | 3842.67 EUR 4200.56 USD |
+0.6
|
— — | 3819.7 EUR 4175.45 USD | 3862.9 EUR 4222.67 USD | 47 - | — — |
| Technology All Share P TECALL | 4278.05 EUR 4676.49 USD |
+0.9
|
— — | 4239.71 EUR 4634.58 USD | 4298.86 EUR 4699.23 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 262.1 EUR 286.51 USD |
-0.05
|
— — | 260.27 EUR 284.51 USD | 263.76 EUR 288.33 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1792.55 EUR 1959.5 USD |
+0.54
|
— — | 1784.21 EUR 1950.38 USD | 1800.26 EUR 1967.93 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2875.31 EUR 3143.1 USD |
+1.48
|
— — | 2833.34 EUR 3097.22 USD | 2877.43 EUR 3145.42 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15747 EUR 17213.6 USD |
+0.07
|
— — | 15663.35 EUR 17122.16 USD | 15855.61 EUR 17332.32 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2927.24 EUR 3199.87 USD |
+0.39
|
— — | 2907.13 EUR 3177.89 USD | 2961.51 EUR 3237.33 USD | 6 - | — — |
| DAXsector Media P CXPDX | 556.76 EUR 608.61 USD |
+1.77
|
— — | 548.19 EUR 599.25 USD | 558.4 EUR 610.41 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3386.64 EUR 3702.06 USD |
+0.55
|
— — | 3358.99 EUR 3671.83 USD | 3416.29 EUR 3734.47 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 329.04 EUR 359.69 USD |
+0.19
|
— — | 326.63 EUR 357.05 USD | 329.69 EUR 360.4 USD | 25 - | — — |
| DAXsector Software P CXPSX | 77389.33 EUR 84596.99 USD |
+0.99
|
— — | 76919.74 EUR 84083.67 USD | 78009.83 EUR 85275.28 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1813.32 EUR 1982.2 USD |
-1.31
|
— — | 1812.59 EUR 1981.41 USD | 1851.64 EUR 2024.09 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 638.48 EUR 697.94 USD |
+1.55
|
— — | 629.84 EUR 688.5 USD | 638.48 EUR 697.94 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1376.19 EUR 1504.36 USD |
-0.9
|
— — | 1376.16 EUR 1504.33 USD | 1397.51 EUR 1527.67 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1363.66 EUR 1490.66 USD |
+0.11
|
— — | 1353.73 EUR 1479.81 USD | 1375.84 EUR 1503.98 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 613.75 EUR 670.91 USD |
-1.1
|
— — | 613.75 EUR 670.91 USD | 613.75 EUR 670.91 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 115.72 EUR 126.5 USD |
-0.92
|
— — | 115.72 EUR 126.5 USD | 115.72 EUR 126.5 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1317.92 EUR 1440.66 USD |
-1.33
|
— — | 1317.92 EUR 1440.66 USD | 1317.92 EUR 1440.66 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 914.89 EUR 1000.1 USD |
<0.01
|
— — | 914.89 EUR 1000.1 USD | 914.89 EUR 1000.1 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1195.31 EUR 1306.64 USD |
+1.48
|
— — | 1195.31 EUR 1306.64 USD | 1195.31 EUR 1306.64 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6976.44 EUR 7626.19 USD |
+0.07
|
— — | 6976.44 EUR 7626.19 USD | 6976.44 EUR 7626.19 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1031.9 EUR 1128.01 USD |
+0.39
|
— — | 1031.9 EUR 1128.01 USD | 1031.9 EUR 1128.01 USD | 6 - | — — |
| DAXsector Media K CXKDX | 261.04 EUR 285.35 USD |
+1.77
|
— — | 261.04 EUR 285.35 USD | 261.04 EUR 285.35 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1781.06 EUR 1946.94 USD |
+0.55
|
— — | 1781.06 EUR 1946.94 USD | 1781.06 EUR 1946.94 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 157.31 EUR 171.96 USD |
+0.18
|
— — | 157.31 EUR 171.96 USD | 157.31 EUR 171.96 USD | 25 - | — — |
| DAXsector Software K CXKSX | 55066.78 EUR 60195.43 USD |
+0.99
|
— — | 55066.78 EUR 60195.43 USD | 55066.78 EUR 60195.43 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1117 EUR 1221.03 USD |
-1.36
|
— — | 1117 EUR 1221.03 USD | 1117 EUR 1221.03 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 186.15 EUR 203.49 USD |
+1.49
|
— — | 186.15 EUR 203.49 USD | 186.15 EUR 203.49 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 491.83 EUR 537.64 USD |
-0.9
|
— — | 491.83 EUR 537.64 USD | 491.83 EUR 537.64 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 358.13 EUR 391.48 USD |
-2.08
|
— — | 358.13 EUR 391.48 USD | 358.13 EUR 391.48 USD | 5 - | — — |
| DAX K GDAXIP | 8937.16 EUR 9769.52 USD |
+0.14
|
— — | 8898.42 EUR 9727.18 USD | 8982.18 EUR 9818.74 USD | 39 - | — — |
| Technology All Share K TECALLP | 3118.35 EUR 3408.78 USD |
+0.89
|
— — | 3090.41 EUR 3378.24 USD | 3133.53 EUR 3425.37 USD | 89 - | — — |
| CDAX P CDAXX | 2035.75 EUR 2225.35 USD |
+0.27
|
— — | 2027.25 EUR 2216.06 USD | 2046.82 EUR 2237.45 USD | — - | — — |
| CDAX K FWBXX | 800.8 EUR 875.38 USD |
+0.11
|
— — | 800.8 EUR 875.38 USD | 800.8 EUR 875.38 USD | — - | — — |
- {{ link.label }} {{link}}