国：ドイツ 取引所：XETRA インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24029.72 EUR 26267.73 USD |
<0.01
|
— — | 23985.28 EUR 26219.15 USD | 24116.99 EUR 26363.13 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2525.51 EUR 2760.72 USD |
-0.37
|
— — | 2525.23 EUR 2760.42 USD | 2559.11 EUR 2797.45 USD | 17 - | — — |
| Classic All Share P CLALL | 11630.69 EUR 12713.92 USD |
+0.35
|
— — | 11589.7 EUR 12669.11 USD | 11666.3 EUR 12752.84 USD | 168 - | — — |
| MDAX P MDAXI | 29661.63 EUR 32424.17 USD |
-0.12
|
— — | 29639.94 EUR 32400.46 USD | 29962.73 EUR 32753.31 USD | 83 - | — — |
| MDAX K MDAXIP | 14292.68 EUR 15623.83 USD |
0
|
— — | 14292.68 EUR 15623.83 USD | 14292.68 EUR 15623.83 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9260.05 EUR 10122.49 USD |
<0.01
|
— — | 9250.74 EUR 10112.31 USD | 9296.71 EUR 10162.56 USD | 296 - | — — |
| DivDAX P GSUL | 563.79 EUR 616.3 USD |
-0.12
|
— — | 562.62 EUR 615.02 USD | 566.09 EUR 618.81 USD | — - | — — |
| SDAX P SDAXI | 16868.83 EUR 18439.91 USD |
-0.22
|
— — | 16866.08 EUR 18436.9 USD | 17023.64 EUR 18609.14 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 2131.73 EUR 2330.27 USD |
+0.1
|
— — | 2125.37 EUR 2323.32 USD | 2141.97 EUR 2341.46 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3806.37 EUR 4160.88 USD |
-1.14
|
— — | 3798.53 EUR 4152.31 USD | 3835.5 EUR 4192.72 USD | 14 - | — — |
| TecDAX P TECDAX | 3580.58 EUR 3914.06 USD |
-0.76
|
— — | 3579.11 EUR 3912.45 USD | 3610.39 EUR 3946.64 USD | 47 - | — — |
| Technology All Share P TECALL | 3651.57 EUR 3991.66 USD |
-1.2
|
— — | 3650.43 EUR 3990.41 USD | 3695.94 EUR 4040.16 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 342.73 EUR 374.65 USD |
+1.25
|
— — | 340.06 EUR 371.73 USD | 343.27 EUR 375.24 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1489.43 EUR 1628.15 USD |
-1.51
|
— — | 1489.12 EUR 1627.81 USD | 1511.33 EUR 1652.09 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2419.56 EUR 2644.91 USD |
-0.88
|
— — | 2418.07 EUR 2643.28 USD | 2453.63 EUR 2682.15 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17666.88 EUR 19312.29 USD |
+0.64
|
— — | 17590.66 EUR 19228.97 USD | 17724.46 EUR 19375.23 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2939.68 EUR 3213.47 USD |
+0.54
|
— — | 2913.03 EUR 3184.34 USD | 2943.74 EUR 3217.91 USD | 6 - | — — |
| DAXsector Media P CXPDX | 434.13 EUR 474.56 USD |
-1.28
|
— — | 433.89 EUR 474.3 USD | 439.87 EUR 480.84 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3709.49 EUR 4054.97 USD |
+0.91
|
— — | 3669.77 EUR 4011.55 USD | 3734.57 EUR 4082.39 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 255.97 EUR 279.81 USD |
-1.54
|
— — | 255.88 EUR 279.71 USD | 262.29 EUR 286.72 USD | 25 - | — — |
| DAXsector Software P CXPSX | 61404.4 EUR 67123.31 USD |
-1.51
|
— — | 61195.35 EUR 66894.79 USD | 62290.86 EUR 68092.33 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2066.97 EUR 2259.48 USD |
+0.3
|
— — | 2055.4 EUR 2246.83 USD | 2086.91 EUR 2281.27 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 527.3 EUR 576.41 USD |
-1.68
|
— — | 526.36 EUR 575.38 USD | 535.74 EUR 585.64 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1617.19 EUR 1767.81 USD |
+0.33
|
— — | 1610.06 EUR 1760.01 USD | 1624.73 EUR 1776.05 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1587.2 EUR 1735.02 USD |
+0.34
|
— — | 1581.22 EUR 1728.49 USD | 1595.53 EUR 1744.13 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 705.49 EUR 771.2 USD |
0
|
— — | 705.49 EUR 771.2 USD | 705.49 EUR 771.2 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 146.84 EUR 160.52 USD |
0
|
— — | 146.84 EUR 160.52 USD | 146.84 EUR 160.52 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1172.61 EUR 1281.82 USD |
0
|
— — | 1172.61 EUR 1281.82 USD | 1172.61 EUR 1281.82 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 770.65 EUR 842.42 USD |
0
|
— — | 770.65 EUR 842.42 USD | 770.65 EUR 842.42 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 999.98 EUR 1093.11 USD |
0
|
— — | 999.98 EUR 1093.11 USD | 999.98 EUR 1093.11 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7751.63 EUR 8473.58 USD |
0
|
— — | 7751.63 EUR 8473.58 USD | 7751.63 EUR 8473.58 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1030.7 EUR 1126.69 USD |
0
|
— — | 1030.7 EUR 1126.69 USD | 1030.7 EUR 1126.69 USD | 6 - | — — |
| DAXsector Media K CXKDX | 202.77 EUR 221.66 USD |
0
|
— — | 202.77 EUR 221.66 USD | 202.77 EUR 221.66 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1919.14 EUR 2097.88 USD |
0
|
— — | 1919.14 EUR 2097.88 USD | 1919.14 EUR 2097.88 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 123.64 EUR 135.16 USD |
0
|
— — | 123.64 EUR 135.16 USD | 123.64 EUR 135.16 USD | 25 - | — — |
| DAXsector Software K CXKSX | 44335 EUR 48464.15 USD |
0
|
— — | 44335 EUR 48464.15 USD | 44335 EUR 48464.15 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1269.28 EUR 1387.49 USD |
0
|
— — | 1269.28 EUR 1387.49 USD | 1269.28 EUR 1387.49 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 156.37 EUR 170.93 USD |
0
|
— — | 156.37 EUR 170.93 USD | 156.37 EUR 170.93 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 575.17 EUR 628.74 USD |
0
|
— — | 575.17 EUR 628.74 USD | 575.17 EUR 628.74 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 415.45 EUR 454.14 USD |
0
|
— — | 415.45 EUR 454.14 USD | 415.45 EUR 454.14 USD | 5 - | — — |
| DAX K GDAXIP | 9002.73 EUR 9841.2 USD |
<0.01
|
— — | 8985.89 EUR 9822.79 USD | 9035.23 EUR 9876.73 USD | 39 - | — — |
| Technology All Share K TECALLP | 2659.31 EUR 2906.99 USD |
-1.23
|
— — | 2659.16 EUR 2906.82 USD | 2692.31 EUR 2943.06 USD | 89 - | — — |
| CDAX P CDAXX | 2030.31 EUR 2219.4 USD |
-0.04
|
— — | 2028.64 EUR 2217.58 USD | 2038.71 EUR 2228.59 USD | — - | — — |
| CDAX K FWBXX | 795.3 EUR 869.37 USD |
0
|
— — | 795.3 EUR 869.37 USD | 795.3 EUR 869.37 USD | — - | — — |
- {{ link.label }} {{link}}