国：ドイツ 取引所：XETRA インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25805.94 EUR 29788.69 USD |
+0.1
|
— — | 25698.56 EUR 29664.74 USD | 25900.1 EUR 29897.38 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2677.92 EUR 3091.22 USD |
+0.84
|
— — | 2658.95 EUR 3069.32 USD | 2680.97 EUR 3094.74 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
13060.07 EUR 15075.69 USD |
+0.09
|
— — | 13017.47 EUR 15026.52 USD | 13128.28 EUR 15154.43 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
33265.39 EUR 38399.39 USD |
+0.82
|
— — | 33047.72 EUR 38148.12 USD | 33361.94 EUR 38510.84 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15558.8 EUR 17960.06 USD |
0
|
— — | 15558.8 EUR 17960.06 USD | 15558.8 EUR 17960.06 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9988.41 EUR 11529.97 USD |
+0.15
|
— — | 9950.03 EUR 11485.66 USD | 10024.67 EUR 11571.82 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
601.56 EUR 694.4 USD |
-0.33
|
— — | 601.01 EUR 693.77 USD | 607.04 EUR 700.73 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18523.36 EUR 21382.15 USD |
-0.09
|
— — | 18455.23 EUR 21303.51 USD | 18626.9 EUR 21501.67 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1702.33 EUR 1965.06 USD |
-0.07
|
— — | 1699.56 EUR 1961.86 USD | 1719.76 EUR 1985.18 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4469.53 EUR 5159.33 USD |
-0.79
|
— — | 4460.46 EUR 5148.86 USD | 4528.05 EUR 5226.88 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3908.89 EUR 4512.17 USD |
+0.24
|
— — | 3878.62 EUR 4477.22 USD | 3913.69 EUR 4517.71 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3510.64 EUR 4052.45 USD |
+0.27
|
— — | 3488.34 EUR 4026.71 USD | 3520.75 EUR 4064.12 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
371.82 EUR 429.2 USD |
+1.26
|
— — | 367.33 EUR 424.02 USD | 371.95 EUR 429.35 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1649.68 EUR 1904.28 USD |
-0.27
|
— — | 1648.42 EUR 1902.83 USD | 1674.7 EUR 1933.16 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2645.37 EUR 3053.64 USD |
+1.37
|
— — | 2609.54 EUR 3012.28 USD | 2656.66 EUR 3066.67 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
20293.91 EUR 23425.96 USD |
+0.49
|
— — | 20034.73 EUR 23126.78 USD | 20301.48 EUR 23434.7 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3266.88 EUR 3771.07 USD |
+0.06
|
— — | 3262.05 EUR 3765.5 USD | 3296.59 EUR 3805.37 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
372.58 EUR 430.08 USD |
+0.25
|
— — | 372.14 EUR 429.57 USD | 379.5 EUR 438.07 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4170.82 EUR 4814.52 USD |
-1.51
|
— — | 4160.66 EUR 4802.79 USD | 4265.16 EUR 4923.42 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
295.76 EUR 341.41 USD |
+0.1
|
— — | 294.87 EUR 340.38 USD | 300.73 EUR 347.14 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
42310.12 EUR 48840.03 USD |
+0.61
|
— — | 41962.88 EUR 48439.2 USD | 42972.91 EUR 49605.11 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4269.49 EUR 4928.42 USD |
-0.38
|
— — | 4152.01 EUR 4792.81 USD | 4305.34 EUR 4969.8 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
508.79 EUR 587.31 USD |
+0.9
|
— — | 503.27 EUR 580.94 USD | 511.96 EUR 590.97 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2025.1 EUR 2337.64 USD |
-0.06
|
— — | 2016.94 EUR 2328.22 USD | 2041.82 EUR 2356.94 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2074.64 EUR 2394.83 USD |
-0.73
|
— — | 2070.44 EUR 2389.98 USD | 2088.8 EUR 2411.17 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
532.88 EUR 615.12 USD |
0
|
— — | 532.88 EUR 615.12 USD | 532.88 EUR 615.12 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
154.01 EUR 177.78 USD |
0
|
— — | 154.01 EUR 177.78 USD | 154.01 EUR 177.78 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1325.33 EUR 1529.87 USD |
0
|
— — | 1325.33 EUR 1529.87 USD | 1325.33 EUR 1529.87 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
825.79 EUR 953.24 USD |
0
|
— — | 825.79 EUR 953.24 USD | 825.79 EUR 953.24 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1038.71 EUR 1199.02 USD |
0
|
— — | 1038.71 EUR 1199.02 USD | 1038.71 EUR 1199.02 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8781.04 EUR 10136.26 USD |
0
|
— — | 8781.04 EUR 10136.26 USD | 8781.04 EUR 10136.26 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1099.86 EUR 1269.61 USD |
0
|
— — | 1099.86 EUR 1269.61 USD | 1099.86 EUR 1269.61 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
165.74 EUR 191.32 USD |
0
|
— — | 165.74 EUR 191.32 USD | 165.74 EUR 191.32 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2177.93 EUR 2514.06 USD |
0
|
— — | 2177.93 EUR 2514.06 USD | 2177.93 EUR 2514.06 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
139.83 EUR 161.41 USD |
0
|
— — | 139.83 EUR 161.41 USD | 139.83 EUR 161.41 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
29414.19 EUR 33953.82 USD |
0
|
— — | 29414.19 EUR 33953.82 USD | 29414.19 EUR 33953.82 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2620.86 EUR 3025.35 USD |
0
|
— — | 2620.86 EUR 3025.35 USD | 2620.86 EUR 3025.35 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
142.24 EUR 164.19 USD |
0
|
— — | 142.24 EUR 164.19 USD | 142.24 EUR 164.19 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
694.47 EUR 801.65 USD |
0
|
— — | 694.47 EUR 801.65 USD | 694.47 EUR 801.65 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
535.32 EUR 617.94 USD |
0
|
— — | 535.32 EUR 617.94 USD | 535.32 EUR 617.94 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9419.55 EUR 10873.31 USD |
+0.1
|
— — | 9380.35 EUR 10828.06 USD | 9453.92 EUR 10912.99 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2508.75 EUR 2895.94 USD |
+0.25
|
— — | 2493.24 EUR 2878.03 USD | 2516.4 EUR 2904.77 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2189.01 EUR 2526.85 USD |
+0.05
|
— — | 2180.58 EUR 2517.12 USD | 2197.74 EUR 2536.93 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
834.71 EUR 963.53 USD |
0
|
— — | 834.71 EUR 963.53 USD | 834.71 EUR 963.53 USD | — - | — — |
- {{ link.label }} {{link}}