取引所：Chicago Options インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Chicago Options (403)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 6139.98 USD — |
+0.78
|
2.13B USD — | 6107.27 USD — | 6144.66 USD — | 503 - | 2.13B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1339.55 USD — |
+0.09
|
— — | 1338.58 USD — | 1349.05 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4196.92 USD — |
+0.37
|
— — | 4181.5 USD — | 4196.92 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.2 USD — |
0
|
— — | 21.2 USD — | 21.2 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2140.43 USD — |
+0.96
|
— — | 2125.2 USD — | 2142.11 USD — | — - | — — |
| Russell 1000 Growth RLG | 4223.53 USD — |
+1.01
|
— — | 4184.52 USD — | 4225.43 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 21.3 USD — |
0
|
— — | 21.3 USD — | 21.3 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 20.8 USD — |
0
|
— — | 20.8 USD — | 20.8 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 21.15 USD — |
0
|
— — | 21.15 USD — | 21.15 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2372.85 USD — |
+0.97
|
— — | 2350.18 USD — | 2374.72 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^RLV RLV | 1898.58 USD — |
+0.69
|
— — | 1889.04 USD — | 1899.9 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 19.05 USD — |
0
|
— — | 19.05 USD — | 19.05 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1601.93 USD — |
+0.87
|
— — | 1591.82 USD — | 1602.64 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2869.3 USD — |
+0.62
|
— — | 2851.61 USD — | 2873.41 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 20.25 USD — |
0
|
— — | 20.25 USD — | 20.25 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1865.16 USD — |
+0.87
|
— — | 1849.11 USD — | 1866 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 500.73 USD — |
+0.59
|
— — | 498.7 USD — | 500.79 USD — | — - | — — |
| Russell Midcap RMCC | 3648 USD — |
+0.81
|
— — | 3627.81 USD — | 3649.88 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 4335.89 USD — |
+0.88
|
— — | 4308.41 USD — | 4339.76 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 2229.19 USD — |
+0.83
|
— — | 2214.96 USD — | 2231.62 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.2 USD — |
0
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 225.77 USD — |
+0.14
|
— — | 225.32 USD — | 225.77 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7967.77 USD — |
+1.02
|
— — | 7911.09 USD — | 7973.69 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3012.45 USD — |
+0.78
|
— — | 2995.36 USD — | 3018.23 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 26825.44 USD — |
-0.82
|
— — | 26825.44 USD — | 26825.44 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.05 USD — |
0
|
— — | 22.05 USD — | 22.05 USD — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 144.21 USD — |
-0.05
|
— — | 144.21 USD — | 144.21 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 581.36 USD — |
-0.44
|
— — | 581.36 USD — | 581.36 USD — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 982.94 USD — |
-0.04
|
— — | 982.94 USD — | 982.94 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| ^OVX OVX | 41.93 USD — |
-1.92
|
— — | 41.93 USD — | 43.6 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1700.81 USD — |
+0.07
|
— — | 1700.81 USD — | 1700.81 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.62 USD — |
+1.91
|
— — | 7.51 USD — | 10.93 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 359.11 USD — |
-0.07
|
— — | 359.11 USD — | 359.11 USD — | — - | — — |
| Communication Services Select S SIXC | 555.9 USD — |
+1.04
|
— — | 550.17 USD — | 556.36 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 10891.33 USD — |
0
|
— — | 10891.33 USD — | 10891.33 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1273.27 USD — |
+0.06
|
— — | 1273.27 USD — | 1273.27 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3053.55 USD — |
+0.02
|
— — | 3053.26 USD — | 3054.68 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4948.53 USD — |
0
|
— — | 4948.53 USD — | 4948.53 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 31.54 USD — |
+1.19
|
— — | 29.81 USD — | 31.74 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 17940.83 USD — |
0
|
— — | 17940.83 USD — | 17940.83 USD — | — - | — — |
| Financial Select Sector Index SIXM | 638.58 USD — |
+0.73
|
— — | 634.48 USD — | 639.02 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7704.67 USD — |
0
|
— — | 7704.67 USD — | 7704.67 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1354.93 USD — |
+0.06
|
— — | 1353.04 USD — | 1367 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 933.61 USD — |
+1.13
|
— — | 928.28 USD — | 936.38 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 431.03 USD — |
<0.01
|
— — | 431.03 USD — | 431.03 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1696.95 USD — |
+0.66
|
— — | 1689.32 USD — | 1697.97 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2748.93 USD — |
+1.28
|
— — | 2722 USD — | 2749.38 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 201.46 USD — |
-0.66
|
— — | 199.13 USD — | 202.79 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 21.15 USD — |
-1.4
|
— — | 21.07 USD — | 21.33 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3540.53 USD — |
+0.43
|
— — | 3530.71 USD — | 3543.07 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 235.28 USD — |
+0.17
|
— — | 235.09 USD — | 235.34 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 22.4 USD — |
-1.02
|
— — | 21.93 USD — | 22.73 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2972.51 USD — |
+0.27
|
— — | 2967.67 USD — | 2972.91 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2529.36 USD — |
+0.68
|
— — | 2514.04 USD — | 2533.84 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 820.55 USD — |
+0.69
|
— — | 815.17 USD — | 822.03 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1562.34 USD — |
+0.77
|
— — | 1553.11 USD — | 1564.36 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 508.07 USD — |
+0.27
|
— — | 505.91 USD — | 508.38 USD — | — - | — — |