Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$150.43B
総出来高
BTC 61.31%     ETH 7.13%
占有率

国:トルコ 取引所:Istanbul インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
トルコ (199)
Istanbul (199)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.99 TRY 1.54 USD
<0.01
48.99 TRY 1.54 USD 48.99 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.79 TRY 1.44 USD
-0.18
45.79 TRY 1.44 USD 45.79 TRY 1.44 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4147.44 TRY 130.25 USD
+1.18
4111.34 TRY 129.11 USD 4218.29 TRY 132.47 USD
BIST SPOR XSPOR.IS 2760.97 TRY 86.71 USD
+1.18
2736.94 TRY 85.95 USD 2808.14 TRY 88.19 USD
BIST MADENCILIK XMADN.IS 9479.27 TRY 297.69 USD
+1.11
9394.99 TRY 295.04 USD 9633.77 TRY 302.54 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11264.35 TRY 353.75 USD
+1.11
11164.21 TRY 350.61 USD 11447.95 TRY 359.52 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22771.25 TRY 715.12 USD
-0.25
22748.2 TRY 714.4 USD 23158.44 TRY 727.28 USD
BIST MENKUL KIYM YO XYORT.IS 2998.99 TRY 94.18 USD
-0.25
2995.96 TRY 94.09 USD 3049.99 TRY 95.78 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10032.43 TRY 315.06 USD
-1.85
9969.95 TRY 313.1 USD 10265.84 TRY 322.39 USD
BIST ANTALYA XSANT.IS 9822.41 TRY 308.47 USD
-1.85
9761.24 TRY 306.55 USD 10050.93 TRY 315.64 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 6865.02 TRY 215.59 USD
-2.95
6862.59 TRY 215.52 USD 7135.78 TRY 224.1 USD
BIST DENIZLI XSDNZ.IS 6654 TRY 208.97 USD
-2.95
6651.65 TRY 208.89 USD 6916.44 TRY 217.21 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5282.73 TRY 165.9 USD
-0.49
5254.49 TRY 165.01 USD 5381.49 TRY 169 USD
BIST ILETISIM XILTM.IS 2406.75 TRY 75.58 USD
-0.49
2393.88 TRY 75.18 USD 2451.74 TRY 77 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 11912.81 TRY 374.12 USD
+0.09
11857.09 TRY 372.37 USD 12030.44 TRY 377.81 USD
BIST LIKIT BANKA XLBNK.IS 10304.27 TRY 323.6 USD
+0.08
10256.08 TRY 322.09 USD 10406.02 TRY 326.8 USD
BIST BANKA XBANK.IS 11706.15 TRY 367.63 USD
+0.1
11654.71 TRY 366.01 USD 11808.41 TRY 370.84 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20402.04 TRY 640.72 USD
+0.1
20312.39 TRY 637.9 USD 20580.26 TRY 646.31 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 47436.46 TRY 1489.72 USD
-2.33
47436.46 TRY 1489.72 USD 48576.73 TRY 1525.53 USD
BIST TEKIRDAG XSTKR.IS 41860.49 TRY 1314.61 USD
-2.33
41860.49 TRY 1314.61 USD 42866.73 TRY 1346.21 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14994.27 TRY 470.89 USD
-0.32
14994.27 TRY 470.89 USD 14994.27 TRY 470.89 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 24685.59 TRY 775.24 USD
-1.61
24641.79 TRY 773.86 USD 25810.91 TRY 810.58 USD
BIST BURSA XSBUR.IS 14313.85 TRY 449.52 USD
-1.61
14288.45 TRY 448.72 USD 14966.36 TRY 470.01 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11142.59 TRY 349.93 USD
+0.43
11142.59 TRY 349.93 USD 11142.59 TRY 349.93 USD
BIST ARACI KURUMLAR XAKUR.IS 42350.04 TRY 1329.98 USD
+0.26
41794.13 TRY 1312.52 USD 42526.52 TRY 1335.52 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 53736.7 TRY 1687.57 USD
+0.26
53031.33 TRY 1665.42 USD 53960.64 TRY 1694.61 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8547.57 TRY 268.43 USD
-0.9
8522.34 TRY 267.64 USD 8660.1 TRY 271.97 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12359.22 TRY 388.13 USD
-0.9
12322.74 TRY 386.99 USD 12521.93 TRY 393.24 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3361.69 TRY 105.57 USD
-1.99
3361.69 TRY 105.57 USD 3442.55 TRY 108.11 USD
BIST MANISA XSMNS.IS 2874.81 TRY 90.28 USD
-1.99
2874.81 TRY 90.28 USD 2943.96 TRY 92.45 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16422.86 TRY 515.75 USD
-0.2
16418.22 TRY 515.61 USD 16692.37 TRY 524.22 USD
BIST GIDA ICECEK XGIDA.IS 10838.56 TRY 340.38 USD
-0.2
10835.5 TRY 340.28 USD 11016.42 TRY 345.96 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17694.95 TRY 555.7 USD
-0.27
17662.29 TRY 554.67 USD 17850.94 TRY 560.6 USD
BIST MALI XUMAL.IS 10675.38 TRY 335.25 USD
-0.27
10655.68 TRY 334.64 USD 10769.49 TRY 338.21 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11870.73 TRY 372.79 USD
-0.79
11855.65 TRY 372.32 USD 12075.78 TRY 379.23 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12533.62 TRY 393.61 USD
-0.79
12517.7 TRY 393.11 USD 12750.12 TRY 400.41 USD
BIST TEMETTU 25 XTM25.IS 11860.86 TRY 372.48 USD
-0.63
11845.5 TRY 372 USD 12046.11 TRY 378.3 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 20785.91 TRY 652.77 USD
-0.63
20759 TRY 651.93 USD 21110.56 TRY 662.97 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 123865.85 TRY 3889.94 USD
+1.65
121613.42 TRY 3819.21 USD 124645.43 TRY 3914.42 USD
BIST ADANA XSADA.IS 66071.37 TRY 2074.94 USD
+1.65
64869.9 TRY 2037.2 USD 66487.21 TRY 2088 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8515.19 TRY 267.42 USD
+0.21
8494.32 TRY 266.76 USD 8595.84 TRY 269.95 USD
GARANTI BBVA IKLIM GBNIE.IS 7527.04 TRY 236.38 USD
+0.21
7508.59 TRY 235.8 USD 7598.33 TRY 238.62 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20354.51 TRY 639.22 USD
-0.04
20303.45 TRY 637.62 USD 20574.3 TRY 646.13 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15058.39 TRY 472.9 USD
-0.28
15031.44 TRY 472.05 USD 15249.79 TRY 478.91 USD
BIST TEMETTU XTMTU.IS 9979.27 TRY 313.39 USD
-0.28
9961.41 TRY 312.83 USD 10106.12 TRY 317.38 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5748.01 TRY 180.51 USD
-0.65
5714.1 TRY 179.45 USD 5794.39 TRY 181.97 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9072.22 TRY 284.91 USD
-0.65
9018.71 TRY 283.23 USD 9145.43 TRY 287.21 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12200.09 TRY 383.14 USD
-0.37
12180.18 TRY 382.51 USD 12361.59 TRY 388.21 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13122.44 TRY 412.1 USD
-0.37
13101.03 TRY 411.43 USD 13296.15 TRY 417.56 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14370.29 TRY 451.29 USD
+0.26
14316.45 TRY 449.6 USD 14488.31 TRY 455 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19849.98 TRY 623.38 USD
+0.27
19773.52 TRY 620.98 USD 20013.27 TRY 628.51 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11773.87 TRY 369.75 USD
+0.27
11729.74 TRY 368.37 USD 11869.65 TRY 372.76 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17386.63 TRY 546.02 USD
-0.06
17334.99 TRY 544.4 USD 17565.77 TRY 551.64 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14637.29 TRY 459.68 USD
-0.21
14594.91 TRY 458.35 USD 14825.24 TRY 465.58 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12680.2 TRY 398.21 USD
-0.1
12646.15 TRY 397.15 USD 12808.48 TRY 402.24 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10653.87 TRY 334.58 USD
-0.1
10625.27 TRY 333.68 USD 10761.66 TRY 337.96 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18121.79 TRY 569.11 USD
-0.1
18071.64 TRY 567.53 USD 18310.42 TRY 575.03 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15880.96 TRY 498.73 USD
+0.14
15825.26 TRY 496.98 USD 16017.99 TRY 503.04 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7795.61 TRY 244.82 USD
-0.24
7776.94 TRY 244.23 USD 7886.23 TRY 247.66 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1280.93 TRY 40.23 USD
-0.12
1279.23 TRY 40.17 USD 1293.9 TRY 40.63 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 46711.03 TRY 1466.94 USD
-1.5
46652.92 TRY 1465.11 USD 47930.57 TRY 1505.23 USD
BIST METAL ESYA MAKINA XMESY.IS 18732.54 TRY 588.29 USD
-1.5
18709.23 TRY 587.55 USD 19221.61 TRY 603.64 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6540.82 TRY 205.41 USD
+0.95
6489.96 TRY 203.81 USD 6580.32 TRY 206.65 USD
BIST AYDIN XSAYD.IS 6452.12 TRY 202.63 USD
+0.95
6401.95 TRY 201.05 USD 6491.09 TRY 203.85 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17895.97 TRY 562.01 USD
-0.38
17867.82 TRY 561.13 USD 18121.54 TRY 569.1 USD
BIST ISTANBUL XSIST.IS 12709.07 TRY 399.12 USD
-0.38
12689.07 TRY 398.49 USD 12869.26 TRY 404.15 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11073.26 TRY 347.75 USD
-0.94
11042.81 TRY 346.79 USD 11277.6 TRY 354.17 USD
BIST KATILIM TEMETTU XKTMT.IS 10525.14 TRY 330.54 USD
-0.94
10496.2 TRY 329.63 USD 10719.37 TRY 336.64 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13365.41 TRY 419.73 USD
-0.1
13333.49 TRY 418.73 USD 13493.85 TRY 423.77 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5123.82 TRY 160.91 USD
-0.98
5101.72 TRY 160.22 USD 5191.77 TRY 163.04 USD
BIST TEKSTIL DERI XTEKS.IS 3300.06 TRY 103.64 USD
-0.98
3285.83 TRY 103.19 USD 3343.82 TRY 105.01 USD
BIST 100-30 XYUZO.IS 16958.02 TRY 532.56 USD
-1.1
16937.33 TRY 531.91 USD 17248.69 TRY 541.69 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24222.57 TRY 760.7 USD
-1.1
24193.02 TRY 759.77 USD 24637.76 TRY 773.74 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21392.1 TRY 671.81 USD
-0.18
21348.84 TRY 670.45 USD 21589.9 TRY 678.02 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37050.1 TRY 1163.54 USD
-0.27
36914.8 TRY 1159.29 USD 37478.53 TRY 1176.99 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19131.58 TRY 600.82 USD
-0.11
19085.38 TRY 599.37 USD 19391.57 TRY 608.98 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20251.73 TRY 635.99 USD
-0.65
20249.99 TRY 635.94 USD 20566.66 TRY 645.89 USD
BIST IZMIR XSIZM.IS 14848.31 TRY 466.3 USD
-0.65
14847.04 TRY 466.26 USD 15079.22 TRY 473.55 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8969.26 TRY 281.67 USD
-0.07
8969.26 TRY 281.67 USD 8969.26 TRY 281.67 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5847.19 TRY 183.63 USD
-0.02
5847.19 TRY 183.63 USD 5847.19 TRY 183.63 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32041.03 TRY 1006.23 USD
-0.51
31987.94 TRY 1004.56 USD 32459.61 TRY 1019.38 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9312.13 TRY 292.44 USD
-0.1
9287.13 TRY 291.66 USD 9406.34 TRY 295.4 USD
BIST 100 XU100.IS 9312.13 TRY 292.44 USD
-0.1
9286.36 TRY 291.63 USD 9409.06 TRY 295.49 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9314.03 TRY 292.5 USD
-0.1
9289.02 TRY 291.72 USD 9408.26 TRY 295.46 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10365.17 TRY 325.51 USD
+0.26
10326.34 TRY 324.29 USD 10450.3 TRY 328.19 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12629.56 TRY 396.62 USD
-0.06
12592.05 TRY 395.45 USD 12759.69 TRY 400.71 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6809.85 TRY 213.86 USD
-0.24
6793.54 TRY 213.35 USD 6889.01 TRY 216.35 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10137.47 TRY 318.36 USD
+0.27
10099.47 TRY 317.17 USD 10219.94 TRY 320.95 USD
BIST 30 XU030.IS 10137.47 TRY 318.36 USD
+0.27
10098.42 TRY 317.14 USD 10220.86 TRY 320.98 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4616.26 TRY 144.97 USD
+0.21
4616.26 TRY 144.97 USD 4616.26 TRY 144.97 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6159.17 TRY 193.43 USD
+0.17
6159.17 TRY 193.43 USD 6159.17 TRY 193.43 USD
BIST 50 XU050.IS 8191.49 TRY 257.25 USD
+0.14
8162.76 TRY 256.35 USD 8262.17 TRY 259.47 USD
BIST YILDIZ XYLDZ.IS 10318.96 TRY 324.06 USD
-0.1
10294.31 TRY 323.29 USD 10418.12 TRY 327.18 USD
BIST TUM XUTUM.IS 11121.85 TRY 349.28 USD
-0.18
11099.36 TRY 348.57 USD 11224.69 TRY 352.51 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 12862.49 TRY 403.94 USD
-0.19
12806.83 TRY 402.19 USD 13001.01 TRY 408.29 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 51441.69 TRY 1615.5 USD
-0.3
51217.25 TRY 1608.45 USD 52030.13 TRY 1633.98 USD
BIST ELEKTRIK XELKT.IS 486.07 TRY 15.26 USD
-1.54
486.07 TRY 15.26 USD 494.85 TRY 15.54 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 730.75 TRY 22.95 USD
-1.54
730.75 TRY 22.95 USD 743.95 TRY 23.36 USD