$3.16T
時価総額合計
$182.08B
総出来高
BTC 56.89%     ETH 11.35%
占有率

国:トルコ 取引所:Istanbul インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
トルコ (199)
Istanbul (199)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.3 TRY 1.23 USD
-0.1
39.3 TRY 1.23 USD 39.3 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.1 TRY 1.23 USD
+0.01
39.1 TRY 1.23 USD 39.1 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3724.31 TRY 116.96 USD
-0.25
3721.81 TRY 116.88 USD 3821.73 TRY 120.02 USD
BIST SPOR XSPOR.IS 2479.29 TRY 77.86 USD
-0.25
2477.62 TRY 77.81 USD 2544.14 TRY 79.9 USD
BIST MADENCILIK XMADN.IS 11128.98 TRY 349.5 USD
-0.53
10971.77 TRY 344.56 USD 11417.61 TRY 358.56 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 13224.72 TRY 415.32 USD
-0.53
13037.91 TRY 409.45 USD 13567.72 TRY 426.09 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 31683.26 TRY 995 USD
-1.48
31683.26 TRY 995 USD 32456.93 TRY 1019.29 USD
BIST MENKUL KIYM YO XYORT.IS 4172.71 TRY 131.04 USD
-1.48
4172.71 TRY 131.04 USD 4274.61 TRY 134.24 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13561.12 TRY 425.88 USD
-1.92
13542.14 TRY 425.28 USD 13783 TRY 432.85 USD
BIST ANTALYA XSANT.IS 13277.24 TRY 416.96 USD
-1.92
13258.65 TRY 416.38 USD 13494.47 TRY 423.79 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9410.21 TRY 295.52 USD
-1.66
9265.54 TRY 290.98 USD 9980.41 TRY 313.43 USD
BIST DENIZLI XSDNZ.IS 9116.36 TRY 286.29 USD
-1.66
8976.21 TRY 281.89 USD 9668.76 TRY 303.64 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5531.72 TRY 173.72 USD
+1.17
5462.82 TRY 171.56 USD 5571 TRY 174.95 USD
BIST ILETISIM XILTM.IS 2484.49 TRY 78.02 USD
+1.17
2453.54 TRY 77.05 USD 2502.13 TRY 78.58 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15430.68 TRY 484.59 USD
+3.31
14931.79 TRY 468.92 USD 15522.52 TRY 487.48 USD
BIST LIKIT BANKA XLBNK.IS 13347.14 TRY 419.16 USD
+3.31
12915.61 TRY 405.61 USD 13426.58 TRY 421.65 USD
BIST BANKA XBANK.IS 14947.37 TRY 469.41 USD
+3.28
14472.34 TRY 454.5 USD 15029.62 TRY 472 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26053.9 TRY 818.21 USD
+3.28
25225.9 TRY 792.21 USD 26197.26 TRY 822.71 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 55604.97 TRY 1746.24 USD
-0.28
54854.67 TRY 1722.68 USD 56822.78 TRY 1784.49 USD
BIST TEKIRDAG XSTKR.IS 48333.16 TRY 1517.88 USD
-0.28
47680.98 TRY 1497.4 USD 49391.7 TRY 1551.12 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16072.4 TRY 504.75 USD
+3.18
16072.4 TRY 504.75 USD 16072.4 TRY 504.75 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28126.98 TRY 883.31 USD
-0.93
28123.73 TRY 883.21 USD 28801.47 TRY 904.49 USD
BIST BURSA XSBUR.IS 16288.82 TRY 511.54 USD
-0.93
16286.94 TRY 511.48 USD 16679.42 TRY 523.81 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11859.82 TRY 372.45 USD
+3.93
11859.82 TRY 372.45 USD 11859.82 TRY 372.45 USD
BIST ARACI KURUMLAR XAKUR.IS 141058.19 TRY 4429.86 USD
-4.69
138076.23 TRY 4336.21 USD 148503.6 TRY 4663.68 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 179279.58 TRY 5630.18 USD
-4.69
175489.66 TRY 5511.16 USD 188742.42 TRY 5927.36 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11627.13 TRY 365.14 USD
+1.24
11441.74 TRY 359.32 USD 11646.75 TRY 365.76 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16883.66 TRY 530.22 USD
+1.24
16614.45 TRY 521.77 USD 16912.14 TRY 531.12 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3143.6 TRY 98.72 USD
+0.31
3130.68 TRY 98.32 USD 3163.98 TRY 99.36 USD
BIST MANISA XSMNS.IS 2686.46 TRY 84.37 USD
+0.32
2675.42 TRY 84.02 USD 2703.88 TRY 84.91 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17836.53 TRY 560.15 USD
+0.87
17679.8 TRY 555.22 USD 17858.77 TRY 560.85 USD
BIST GIDA ICECEK XGIDA.IS 11614.25 TRY 364.74 USD
+0.87
11512.2 TRY 361.53 USD 11628.74 TRY 365.19 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26069.18 TRY 818.69 USD
+1.67
25547.1 TRY 802.29 USD 26069.18 TRY 818.69 USD
BIST MALI XUMAL.IS 15663.51 TRY 491.9 USD
+1.67
15349.82 TRY 482.05 USD 15663.51 TRY 491.9 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13961.54 TRY 438.45 USD
+1.76
13731.92 TRY 431.24 USD 14039.93 TRY 440.92 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14933.5 TRY 468.98 USD
+1.76
14687.89 TRY 461.27 USD 15017.35 TRY 471.61 USD
BIST TEMETTU 25 XTM25.IS 14068.89 TRY 441.83 USD
+1.79
13831.07 TRY 434.36 USD 14150.81 TRY 444.4 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24983.32 TRY 784.59 USD
+1.79
24561 TRY 771.33 USD 25128.78 TRY 789.16 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 90517.98 TRY 2842.67 USD
+2.13
88492.51 TRY 2779.06 USD 91290.47 TRY 2866.93 USD
BIST ADANA XSADA.IS 48283.26 TRY 1516.31 USD
+2.13
47202.86 TRY 1482.38 USD 48695.32 TRY 1529.25 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9526 TRY 299.16 USD
+1.8
9372.64 TRY 294.34 USD 9560.31 TRY 300.24 USD
GARANTI BBVA IKLIM GBNIE.IS 8366.9 TRY 262.76 USD
+1.8
8232.2 TRY 258.53 USD 8397.04 TRY 263.7 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23984.69 TRY 753.23 USD
+2.21
23561.69 TRY 739.94 USD 24025.69 TRY 754.51 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18306.2 TRY 574.9 USD
+1.09
18128.45 TRY 569.31 USD 18387.8 TRY 577.46 USD
BIST TEMETTU XTMTU.IS 11993.13 TRY 376.64 USD
+1.09
11876.68 TRY 372.98 USD 12046.59 TRY 378.32 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6893.01 TRY 216.47 USD
-1.32
6879.82 TRY 216.06 USD 7110.12 TRY 223.29 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10994.74 TRY 345.28 USD
-1.32
10973.71 TRY 344.62 USD 11341.05 TRY 356.16 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14080.34 TRY 442.19 USD
+1.78
13852.8 TRY 435.04 USD 14155.93 TRY 444.56 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15318.07 TRY 481.06 USD
+1.78
15070.53 TRY 473.28 USD 15400.3 TRY 483.64 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17002.94 TRY 533.97 USD
+2.04
16701.79 TRY 524.51 USD 17046.87 TRY 535.35 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23430.75 TRY 735.83 USD
+2.01
23013.25 TRY 722.72 USD 23495.51 TRY 737.86 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13897.78 TRY 436.45 USD
+2.01
13654.43 TRY 428.81 USD 13933.7 TRY 437.58 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20100.55 TRY 631.25 USD
+1.57
19831.44 TRY 622.8 USD 20183.16 TRY 633.84 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 17951.92 TRY 563.77 USD
+1.09
17794.22 TRY 558.82 USD 18021.2 TRY 565.95 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14987.19 TRY 470.66 USD
+1.63
14790.87 TRY 464.5 USD 15025.59 TRY 471.87 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12592.2 TRY 395.45 USD
+1.63
12427.26 TRY 390.27 USD 12624.47 TRY 396.46 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21418.81 TRY 672.65 USD
+1.63
21133.43 TRY 663.68 USD 21476.41 TRY 674.46 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18490.97 TRY 580.7 USD
+1.86
18206.58 TRY 571.77 USD 18543.12 TRY 582.34 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9389.86 TRY 294.88 USD
+1.32
9274.22 TRY 291.25 USD 9407.45 TRY 295.44 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1627.71 TRY 51.12 USD
+1.69
1598.86 TRY 50.21 USD 1635.19 TRY 51.35 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49962.22 TRY 1569.04 USD
+0.25
49850.88 TRY 1565.54 USD 50334.23 TRY 1580.72 USD
BIST METAL ESYA MAKINA XMESY.IS 20003.55 TRY 628.2 USD
+0.25
19958.98 TRY 626.8 USD 20152.5 TRY 632.88 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5984.56 TRY 187.94 USD
-1.17
5951.2 TRY 186.89 USD 6123.04 TRY 192.29 USD
BIST AYDIN XSAYD.IS 5902.41 TRY 185.36 USD
-1.17
5869.5 TRY 184.33 USD 6038.99 TRY 189.65 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20501.9 TRY 643.85 USD
+1.35
20272.79 TRY 636.66 USD 20529.39 TRY 644.71 USD
BIST ISTANBUL XSIST.IS 14421.4 TRY 452.9 USD
+1.35
14260.24 TRY 447.84 USD 14440.74 TRY 453.5 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13403.36 TRY 420.93 USD
+0.15
13395.76 TRY 420.69 USD 13525.53 TRY 424.76 USD
BIST KATILIM TEMETTU XKTMT.IS 12534.07 TRY 393.63 USD
+0.15
12526.97 TRY 393.4 USD 12648.33 TRY 397.21 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 15970.88 TRY 501.56 USD
+1.37
15807.81 TRY 496.44 USD 15993.25 TRY 502.26 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6976.94 TRY 219.11 USD
-0.85
6947.71 TRY 218.19 USD 7084.34 TRY 222.48 USD
BIST TEKSTIL DERI XTEKS.IS 4472.08 TRY 140.44 USD
-0.85
4453.34 TRY 139.85 USD 4540.92 TRY 142.61 USD
BIST 100-30 XYUZO.IS 19822.46 TRY 622.51 USD
+0.66
19774.72 TRY 621.01 USD 19895.62 TRY 624.81 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28589.19 TRY 897.83 USD
+0.66
28520.35 TRY 895.67 USD 28694.71 TRY 901.14 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26808.24 TRY 841.9 USD
+1.01
26575.66 TRY 834.59 USD 26848.69 TRY 843.17 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 49282.33 TRY 1547.69 USD
+1.01
48867.3 TRY 1534.65 USD 49495.11 TRY 1554.37 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21700.13 TRY 681.48 USD
+2
21321.01 TRY 669.58 USD 21700.13 TRY 681.48 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23467.97 TRY 737 USD
-0.16
23366.08 TRY 733.8 USD 23715.92 TRY 744.79 USD
BIST IZMIR XSIZM.IS 17161.6 TRY 538.95 USD
-0.16
17087.09 TRY 536.61 USD 17342.92 TRY 544.65 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10843.4 TRY 340.53 USD
+2.02
10843.4 TRY 340.53 USD 10843.4 TRY 340.53 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6914.36 TRY 217.14 USD
+2
6914.36 TRY 217.14 USD 6914.36 TRY 217.14 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36523.77 TRY 1147.01 USD
+0.63
36409.37 TRY 1143.42 USD 36698.65 TRY 1152.5 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10903.91 TRY 342.43 USD
+1.63
10761.08 TRY 337.95 USD 10931.85 TRY 343.31 USD
BIST 100 XU100.IS 10903.91 TRY 342.43 USD
+1.63
10758.63 TRY 337.87 USD 10933.23 TRY 343.35 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10906.13 TRY 342.5 USD
+1.63
10763.27 TRY 338.01 USD 10934.08 TRY 343.38 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12151.81 TRY 381.62 USD
+2.04
11936.58 TRY 374.86 USD 12183.21 TRY 382.61 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14465.27 TRY 454.27 USD
+1.57
14271.61 TRY 448.19 USD 14524.72 TRY 456.14 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8128.26 TRY 255.26 USD
+1.32
8028.17 TRY 252.12 USD 8143.49 TRY 255.74 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11856.17 TRY 372.34 USD
+2.01
11648.57 TRY 365.82 USD 11886.81 TRY 373.3 USD
BIST 30 XU030.IS 11856.17 TRY 372.34 USD
+2.01
11644.91 TRY 365.7 USD 11888.93 TRY 373.37 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5454.23 TRY 171.29 USD
+2.28
5454.23 TRY 171.29 USD 5454.23 TRY 171.29 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7334.33 TRY 230.33 USD
+2.29
7334.33 TRY 230.33 USD 7334.33 TRY 230.33 USD
BIST 50 XU050.IS 9443.72 TRY 296.58 USD
+1.86
9298.48 TRY 292.01 USD 9470.35 TRY 297.41 USD
BIST YILDIZ XYLDZ.IS 12224.42 TRY 383.9 USD
+1.37
12099.61 TRY 379.98 USD 12241.54 TRY 384.44 USD
BIST TUM XUTUM.IS 13828.86 TRY 434.29 USD
+1.01
13708.88 TRY 430.52 USD 13849.72 TRY 434.94 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14969.79 TRY 470.12 USD
+0.31
14959.46 TRY 469.79 USD 15100.06 TRY 474.21 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 73071.65 TRY 2294.78 USD
+0.96
72402.39 TRY 2273.76 USD 73492.87 TRY 2308 USD
BIST ELEKTRIK XELKT.IS 648.39 TRY 20.36 USD
-0.06
647.46 TRY 20.33 USD 654.98 TRY 20.57 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 976.41 TRY 30.66 USD
-0.06
975.01 TRY 30.62 USD 986.34 TRY 30.98 USD
✨新着!ポートフォリオ🚀