$3.48T
時価総額合計
$152.25B
総出来高
BTC 59.06%     ETH 9.15%
占有率

国:トルコ 取引所:Istanbul インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
トルコ (199)
Istanbul (199)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.99 TRY 1.54 USD
<0.01
48.99 TRY 1.54 USD 48.99 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 48.33 TRY 1.52 USD
-0.59
48.33 TRY 1.52 USD 48.33 TRY 1.52 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4420.21 TRY 138.81 USD
+2.79
4279.07 TRY 134.38 USD 4446.06 TRY 139.63 USD
BIST SPOR XSPOR.IS 2942.56 TRY 92.41 USD
+2.79
2848.6 TRY 89.46 USD 2959.76 TRY 92.95 USD
BIST MADENCILIK XMADN.IS 9045.65 TRY 284.07 USD
-0.12
9040.64 TRY 283.92 USD 9160.58 TRY 287.68 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10749.08 TRY 337.57 USD
-0.12
10743.12 TRY 337.38 USD 10885.65 TRY 341.86 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22978.4 TRY 721.62 USD
-0.8
22885.29 TRY 718.7 USD 23219.27 TRY 729.19 USD
BIST MENKUL KIYM YO XYORT.IS 3026.28 TRY 95.04 USD
-0.8
3014.01 TRY 94.65 USD 3058 TRY 96.03 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 11245.15 TRY 353.15 USD
-0.31
11175.53 TRY 350.96 USD 11449.45 TRY 359.56 USD
BIST ANTALYA XSANT.IS 11009.74 TRY 345.76 USD
-0.31
10941.58 TRY 343.61 USD 11209.77 TRY 352.04 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7314.11 TRY 229.7 USD
+1.09
7277.45 TRY 228.54 USD 7385.76 TRY 231.95 USD
BIST DENIZLI XSDNZ.IS 7089.29 TRY 222.64 USD
+1.09
7053.76 TRY 221.52 USD 7158.74 TRY 224.82 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5539.66 TRY 173.97 USD
-1.52
5502.38 TRY 172.8 USD 5638.81 TRY 177.08 USD
BIST ILETISIM XILTM.IS 2523.8 TRY 79.26 USD
-1.52
2506.82 TRY 78.73 USD 2568.97 TRY 80.68 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12652.55 TRY 397.35 USD
+1.45
12331.31 TRY 387.26 USD 12737.15 TRY 400 USD
BIST LIKIT BANKA XLBNK.IS 10944.12 TRY 343.69 USD
+1.45
10666.26 TRY 334.97 USD 11017.31 TRY 345.99 USD
BIST BANKA XBANK.IS 12387.86 TRY 389.03 USD
+1.25
12093.44 TRY 379.79 USD 12472.52 TRY 391.69 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 21590.15 TRY 678.03 USD
+1.25
21077.03 TRY 661.91 USD 21737.71 TRY 682.66 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 42304.27 TRY 1328.54 USD
-3.25
42219.65 TRY 1325.89 USD 43227.02 TRY 1357.52 USD
BIST TEKIRDAG XSTKR.IS 37315.84 TRY 1171.88 USD
-3.25
37241.2 TRY 1169.54 USD 38129.78 TRY 1197.45 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15838.85 TRY 497.41 USD
-1.08
15838.85 TRY 497.41 USD 15838.85 TRY 497.41 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 26457.06 TRY 830.87 USD
+0.35
26113 TRY 820.06 USD 27029.91 TRY 848.86 USD
BIST BURSA XSBUR.IS 15341.03 TRY 481.78 USD
+0.35
15141.53 TRY 475.51 USD 15673.2 TRY 492.21 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11955.98 TRY 375.47 USD
-1.32
11955.98 TRY 375.47 USD 11955.98 TRY 375.47 USD
BIST ARACI KURUMLAR XAKUR.IS 49082.91 TRY 1541.42 USD
+0.47
47727.62 TRY 1498.86 USD 50098.69 TRY 1573.32 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 62292.64 TRY 1956.27 USD
+0.47
60572.6 TRY 1902.25 USD 63581.8 TRY 1996.75 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8840 TRY 277.62 USD
-0.8
8811.98 TRY 276.74 USD 8905.3 TRY 279.67 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12786.92 TRY 401.57 USD
-0.8
12746.39 TRY 400.29 USD 12881.38 TRY 404.53 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3332.51 TRY 104.66 USD
-0.26
3280.9 TRY 103.03 USD 3362.61 TRY 105.6 USD
BIST MANISA XSMNS.IS 2849.85 TRY 89.5 USD
-0.26
2805.72 TRY 88.11 USD 2875.59 TRY 90.31 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17213.16 TRY 540.57 USD
-0.1
17136.56 TRY 538.16 USD 17412.36 TRY 546.83 USD
BIST GIDA ICECEK XGIDA.IS 11360.12 TRY 356.76 USD
-0.1
11309.57 TRY 355.17 USD 11491.59 TRY 360.89 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 18743.16 TRY 588.62 USD
+0.17
18531.3 TRY 581.97 USD 18828.32 TRY 591.29 USD
BIST MALI XUMAL.IS 11301.72 TRY 354.92 USD
+0.17
11173.98 TRY 350.91 USD 11353.07 TRY 356.54 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12494.36 TRY 392.38 USD
-0.18
12385.63 TRY 388.96 USD 12561.26 TRY 394.48 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 13194.37 TRY 414.36 USD
-0.18
13079.54 TRY 410.76 USD 13265.01 TRY 416.58 USD
BIST TEMETTU 25 XTM25.IS 12500.68 TRY 392.58 USD
-0.25
12395.37 TRY 389.27 USD 12573.54 TRY 394.87 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21910.63 TRY 688.09 USD
-0.25
21726.06 TRY 682.3 USD 22038.34 TRY 692.1 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 118599.27 TRY 3724.55 USD
-1.01
117303.19 TRY 3683.84 USD 119347.87 TRY 3748.06 USD
BIST ADANA XSADA.IS 63262.12 TRY 1986.71 USD
-1.01
62570.78 TRY 1965 USD 63661.43 TRY 1999.25 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8837.87 TRY 277.55 USD
-0.46
8799.19 TRY 276.33 USD 8886.92 TRY 279.09 USD
GARANTI BBVA IKLIM GBNIE.IS 7809.75 TRY 245.26 USD
-0.46
7775.57 TRY 244.19 USD 7853.1 TRY 246.62 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 21581.12 TRY 677.74 USD
-0.3
21487.88 TRY 674.82 USD 21718.27 TRY 682.05 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15822.33 TRY 496.89 USD
-0.52
15742.58 TRY 494.39 USD 15897.52 TRY 499.25 USD
BIST TEMETTU XTMTU.IS 10478.68 TRY 329.08 USD
-0.52
10425.86 TRY 327.42 USD 10528.47 TRY 330.64 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6294.95 TRY 197.69 USD
-0.85
6230.89 TRY 195.68 USD 6364.97 TRY 199.89 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9940.19 TRY 312.17 USD
-0.85
9839.04 TRY 308.99 USD 10050.76 TRY 315.64 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12752.83 TRY 400.5 USD
-0.29
12657.56 TRY 397.5 USD 12827.98 TRY 402.86 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13716.97 TRY 430.77 USD
-0.29
13614.5 TRY 427.56 USD 13797.79 TRY 433.31 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 15101.42 TRY 474.25 USD
-0.59
15058.26 TRY 472.9 USD 15188.63 TRY 476.99 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20844.26 TRY 654.6 USD
-0.6
20778.13 TRY 652.53 USD 20965.35 TRY 658.41 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12363.62 TRY 388.27 USD
-0.6
12328.83 TRY 387.18 USD 12435.09 TRY 390.52 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 18202.97 TRY 571.65 USD
-0.38
18097.67 TRY 568.35 USD 18281.64 TRY 574.13 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15633.31 TRY 490.96 USD
-0.16
15526.33 TRY 487.6 USD 15697.53 TRY 492.97 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 13212.05 TRY 414.92 USD
-0.48
13151.83 TRY 413.03 USD 13276.86 TRY 416.95 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11100.74 TRY 348.61 USD
-0.48
11050.14 TRY 347.02 USD 11155.19 TRY 350.32 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18881.89 TRY 592.98 USD
-0.48
18788.29 TRY 590.04 USD 18974.81 TRY 595.89 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16560.39 TRY 520.07 USD
-0.48
16482.57 TRY 517.63 USD 16643.84 TRY 522.69 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8154.03 TRY 256.07 USD
-0.21
8096.92 TRY 254.28 USD 8185.23 TRY 257.05 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1349.5 TRY 42.38 USD
+0.38
1331.85 TRY 41.83 USD 1354.78 TRY 42.55 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49348.92 TRY 1549.78 USD
-0.04
48692.55 TRY 1529.16 USD 49794.05 TRY 1563.76 USD
BIST METAL ESYA MAKINA XMESY.IS 19790.13 TRY 621.5 USD
-0.04
19526.91 TRY 613.23 USD 19968.64 TRY 627.1 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 7342.81 TRY 230.6 USD
+1.81
7159.06 TRY 224.83 USD 7355.5 TRY 231 USD
BIST AYDIN XSAYD.IS 7242.01 TRY 227.43 USD
+1.81
7060.79 TRY 221.74 USD 7254.53 TRY 227.82 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18294.08 TRY 574.52 USD
-1.03
18272.27 TRY 573.83 USD 18427.41 TRY 578.7 USD
BIST ISTANBUL XSIST.IS 12984.46 TRY 407.77 USD
-1.03
12968.98 TRY 407.28 USD 13079.09 TRY 410.74 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11824.06 TRY 371.33 USD
+0.32
11665.41 TRY 366.35 USD 11852.37 TRY 372.22 USD
BIST KATILIM TEMETTU XKTMT.IS 11230.54 TRY 352.69 USD
+0.32
11079.85 TRY 347.96 USD 11257.43 TRY 353.53 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13968.66 TRY 438.68 USD
-0.38
13886.83 TRY 436.11 USD 14020.41 TRY 440.3 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5501.08 TRY 172.76 USD
+0.97
5421.67 TRY 170.26 USD 5511.25 TRY 173.08 USD
BIST TEKSTIL DERI XTEKS.IS 3542.09 TRY 111.24 USD
+0.97
3490.95 TRY 109.63 USD 3548.64 TRY 111.44 USD
BIST 100-30 XYUZO.IS 17280.4 TRY 542.68 USD
-0.14
17108.26 TRY 537.28 USD 17343.88 TRY 544.68 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24707.06 TRY 775.91 USD
-0.14
24460.93 TRY 768.18 USD 24797.82 TRY 778.76 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22419.96 TRY 704.09 USD
-0.38
22282.34 TRY 699.77 USD 22494.15 TRY 706.42 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 38395.21 TRY 1205.78 USD
+0.1
37857.7 TRY 1188.9 USD 38449.78 TRY 1207.49 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20448.59 TRY 642.18 USD
-0.71
20436.6 TRY 641.8 USD 20635.34 TRY 648.04 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21369.87 TRY 671.11 USD
+0.54
21101.23 TRY 662.67 USD 21415.82 TRY 672.55 USD
BIST IZMIR XSIZM.IS 15666.93 TRY 492.01 USD
+0.54
15469.97 TRY 485.83 USD 15700.61 TRY 493.07 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9307.08 TRY 292.28 USD
-0.45
9307.08 TRY 292.28 USD 9307.08 TRY 292.28 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6078.59 TRY 190.89 USD
-0.44
6078.59 TRY 190.89 USD 6078.59 TRY 190.89 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33428.34 TRY 1049.8 USD
-0.02
33101.66 TRY 1039.54 USD 33570.91 TRY 1054.28 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9700.17 TRY 304.63 USD
-0.48
9655.96 TRY 303.24 USD 9747.76 TRY 306.12 USD
BIST 100 XU100.IS 9700.17 TRY 304.63 USD
-0.48
9652.09 TRY 303.12 USD 9747.9 TRY 306.13 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9702.14 TRY 304.69 USD
-0.48
9657.92 TRY 303.3 USD 9749.74 TRY 306.19 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10892.53 TRY 342.07 USD
-0.59
10861.4 TRY 341.1 USD 10955.43 TRY 344.05 USD
BIST SURDURULEBILIRLIK XUSRD.IS 13221.45 TRY 415.21 USD
-0.38
13144.96 TRY 412.81 USD 13278.59 TRY 417.01 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7121.95 TRY 223.66 USD
-0.21
7072.07 TRY 222.09 USD 7149.21 TRY 224.52 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10645.25 TRY 334.31 USD
-0.6
10615.29 TRY 333.37 USD 10706.78 TRY 336.24 USD
BIST 30 XU030.IS 10645.25 TRY 334.31 USD
-0.6
10611.48 TRY 333.25 USD 10707.09 TRY 336.25 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4830.23 TRY 151.69 USD
-0.52
4830.23 TRY 151.69 USD 4830.23 TRY 151.69 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6426.73 TRY 201.83 USD
-0.54
6426.73 TRY 201.83 USD 6426.73 TRY 201.83 USD
BIST 50 XU050.IS 8541.95 TRY 268.26 USD
-0.48
8501.81 TRY 266.99 USD 8584.99 TRY 269.61 USD
BIST YILDIZ XYLDZ.IS 10780.84 TRY 338.57 USD
-0.38
10717.68 TRY 336.58 USD 10820.77 TRY 339.82 USD
BIST TUM XUTUM.IS 11651.54 TRY 365.91 USD
-0.38
11580.02 TRY 363.66 USD 11690.1 TRY 367.12 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13621.88 TRY 427.79 USD
+0.41
13442.42 TRY 422.15 USD 13652.95 TRY 428.76 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 54967.6 TRY 1726.23 USD
+0.38
54087.76 TRY 1698.6 USD 55339.67 TRY 1737.91 USD
BIST ELEKTRIK XELKT.IS 504.43 TRY 15.84 USD
+1.29
497.55 TRY 15.63 USD 505.93 TRY 15.89 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 759.04 TRY 23.84 USD
+1.28
748.69 TRY 23.51 USD 761.3 TRY 23.91 USD