$2.97T
時価総額合計
$156.32B
総出来高
BTC 56.77%     ETH 11.17%
占有率

国:トルコ 取引所:Istanbul インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
トルコ (199)
Istanbul (199)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.33 TRY 1.24 USD
+0.11
39.33 TRY 1.24 USD 39.33 TRY 1.24 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.15 TRY 1.23 USD
+0.14
39.15 TRY 1.23 USD 39.15 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3710.99 TRY 116.54 USD
-0.2
3699.82 TRY 116.19 USD 3755.8 TRY 117.95 USD
BIST SPOR XSPOR.IS 2470.42 TRY 77.58 USD
-0.2
2462.98 TRY 77.35 USD 2500.26 TRY 78.52 USD
BIST MADENCILIK XMADN.IS 11474.3 TRY 360.34 USD
-0.7
11252.55 TRY 353.38 USD 11783.1 TRY 370.04 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 13635.07 TRY 428.2 USD
-0.7
13371.57 TRY 419.93 USD 14002.03 TRY 439.73 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 31651.42 TRY 994 USD
-0.42
31268.57 TRY 981.97 USD 32068.67 TRY 1007.1 USD
BIST MENKUL KIYM YO XYORT.IS 4168.52 TRY 130.91 USD
-0.42
4118.1 TRY 129.33 USD 4223.47 TRY 132.64 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13835.94 TRY 434.51 USD
-2.2
13710.39 TRY 430.57 USD 14035.18 TRY 440.77 USD
BIST ANTALYA XSANT.IS 13546.3 TRY 425.41 USD
-2.2
13423.37 TRY 421.55 USD 13741.37 TRY 431.54 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9318.66 TRY 292.65 USD
+1.08
9121.66 TRY 286.46 USD 9349.22 TRY 293.61 USD
BIST DENIZLI XSDNZ.IS 9027.67 TRY 283.51 USD
+1.08
8836.82 TRY 277.52 USD 9057.27 TRY 284.44 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5535.07 TRY 173.83 USD
-1.77
5503.83 TRY 172.84 USD 5625.98 TRY 176.68 USD
BIST ILETISIM XILTM.IS 2485.99 TRY 78.07 USD
-1.77
2471.96 TRY 77.63 USD 2526.82 TRY 79.35 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15498.44 TRY 486.72 USD
-0.99
15300.89 TRY 480.52 USD 15565.15 TRY 488.82 USD
BIST LIKIT BANKA XLBNK.IS 13405.75 TRY 421 USD
-0.99
13234.87 TRY 415.63 USD 13463.45 TRY 422.81 USD
BIST BANKA XBANK.IS 15021.56 TRY 471.74 USD
-0.9
14830.07 TRY 465.73 USD 15083.48 TRY 473.69 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26183.2 TRY 822.27 USD
-0.9
25849.44 TRY 811.79 USD 26291.14 TRY 825.66 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 54372.79 TRY 1707.55 USD
-1.3
54276.18 TRY 1704.51 USD 55328.39 TRY 1737.56 USD
BIST TEKIRDAG XSTKR.IS 47262.11 TRY 1484.24 USD
-1.3
47178.14 TRY 1481.6 USD 48092.74 TRY 1510.33 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16097.66 TRY 505.54 USD
-1.13
16097.66 TRY 505.54 USD 16097.66 TRY 505.54 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28128.96 TRY 883.38 USD
-0.35
27992.65 TRY 879.09 USD 28196.72 TRY 885.5 USD
BIST BURSA XSBUR.IS 16289.97 TRY 511.58 USD
-0.35
16211.03 TRY 509.1 USD 16329.21 TRY 512.81 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11855.66 TRY 372.32 USD
-1.35
11855.66 TRY 372.32 USD 11855.66 TRY 372.32 USD
BIST ARACI KURUMLAR XAKUR.IS 142878.34 TRY 4487.02 USD
-0.22
141999.08 TRY 4459.41 USD 143796.05 TRY 4515.84 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 181592.95 TRY 5702.83 USD
-0.22
180475.44 TRY 5667.74 USD 182759.31 TRY 5739.46 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11616.12 TRY 364.8 USD
+0.03
11502.54 TRY 361.23 USD 11633.39 TRY 365.34 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16867.67 TRY 529.72 USD
+0.03
16702.75 TRY 524.54 USD 16892.75 TRY 530.51 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3157.22 TRY 99.15 USD
+1.04
3113.16 TRY 97.77 USD 3161.96 TRY 99.3 USD
BIST MANISA XSMNS.IS 2698.1 TRY 84.73 USD
+1.04
2660.44 TRY 83.55 USD 2702.14 TRY 84.86 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17911.08 TRY 562.49 USD
+0.07
17712.26 TRY 556.24 USD 17925.81 TRY 562.95 USD
BIST GIDA ICECEK XGIDA.IS 11662.8 TRY 366.26 USD
+0.07
11533.34 TRY 362.2 USD 11672.39 TRY 366.57 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26133.64 TRY 820.71 USD
-0.23
25922.44 TRY 814.08 USD 26141.4 TRY 820.96 USD
BIST MALI XUMAL.IS 15702.24 TRY 493.12 USD
-0.23
15575.34 TRY 489.14 USD 15706.9 TRY 493.27 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13892 TRY 436.27 USD
-0.96
13739.75 TRY 431.49 USD 13957.41 TRY 438.33 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14859.11 TRY 466.64 USD
-0.96
14696.26 TRY 461.53 USD 14929.07 TRY 468.84 USD
BIST TEMETTU 25 XTM25.IS 13988.13 TRY 439.29 USD
-0.95
13828.09 TRY 434.26 USD 14052.91 TRY 441.32 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24839.9 TRY 780.08 USD
-0.95
24555.71 TRY 771.16 USD 24954.93 TRY 783.7 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 94405.14 TRY 2964.74 USD
+2.29
91920.12 TRY 2886.7 USD 95197.1 TRY 2989.61 USD
BIST ADANA XSADA.IS 50356.71 TRY 1581.43 USD
+2.29
49031.18 TRY 1539.8 USD 50779.15 TRY 1594.69 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9532.09 TRY 299.35 USD
-0.62
9441.46 TRY 296.5 USD 9550.27 TRY 299.92 USD
GARANTI BBVA IKLIM GBNIE.IS 8372.25 TRY 262.93 USD
-0.62
8292.65 TRY 260.43 USD 8388.22 TRY 263.43 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24119.12 TRY 757.45 USD
-0.43
23840.18 TRY 748.69 USD 24168.63 TRY 759 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18186.21 TRY 571.13 USD
-0.85
18007.24 TRY 565.51 USD 18250.04 TRY 573.13 USD
BIST TEMETTU XTMTU.IS 11914.35 TRY 374.16 USD
-0.85
11797.11 TRY 370.48 USD 11956.17 TRY 375.48 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6832.67 TRY 214.58 USD
-0.21
6769.48 TRY 212.59 USD 6869.46 TRY 215.73 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10898.5 TRY 342.26 USD
-0.21
10797.71 TRY 339.1 USD 10957.18 TRY 344.1 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14049.94 TRY 441.23 USD
-0.7
13886.43 TRY 436.1 USD 14081.84 TRY 442.23 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15285 TRY 480.02 USD
-0.7
15107.12 TRY 474.43 USD 15319.69 TRY 481.11 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17016.14 TRY 534.38 USD
-0.63
16830.87 TRY 528.56 USD 17055.01 TRY 535.6 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23449.15 TRY 736.41 USD
-0.63
23190.72 TRY 728.29 USD 23503.94 TRY 738.13 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13908.69 TRY 436.8 USD
-0.63
13757.5 TRY 432.05 USD 13939.73 TRY 437.77 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20074.23 TRY 630.42 USD
-0.65
19874.13 TRY 624.14 USD 20119.54 TRY 631.84 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 17922.48 TRY 562.85 USD
-0.69
17758.81 TRY 557.71 USD 17973.64 TRY 564.45 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15013.24 TRY 471.48 USD
-0.52
14868.3 TRY 466.93 USD 15043.05 TRY 472.42 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12614.09 TRY 396.14 USD
-0.52
12492.32 TRY 392.31 USD 12639.14 TRY 396.93 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21456.05 TRY 673.82 USD
-0.52
21245.44 TRY 667.2 USD 21500 TRY 675.2 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18518.18 TRY 581.55 USD
-0.6
18324.14 TRY 575.46 USD 18564.21 TRY 583 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9378.11 TRY 294.51 USD
-0.68
9296.71 TRY 291.96 USD 9402.81 TRY 295.29 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1626.82 TRY 51.09 USD
-0.69
1612.51 TRY 50.64 USD 1631.8 TRY 51.25 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49595.07 TRY 1557.51 USD
-0.92
49297.34 TRY 1548.16 USD 49886.1 TRY 1566.65 USD
BIST METAL ESYA MAKINA XMESY.IS 19856.56 TRY 623.58 USD
-0.92
19737.35 TRY 619.84 USD 19973.08 TRY 627.24 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5921.34 TRY 185.96 USD
-0.9
5903.99 TRY 185.41 USD 6003.06 TRY 188.52 USD
BIST AYDIN XSAYD.IS 5840.06 TRY 183.4 USD
-0.9
5822.94 TRY 182.87 USD 5920.65 TRY 185.93 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20400.16 TRY 640.66 USD
-0.58
20274.55 TRY 636.71 USD 20428.83 TRY 641.56 USD
BIST ISTANBUL XSIST.IS 14349.83 TRY 450.65 USD
-0.58
14261.48 TRY 447.87 USD 14370 TRY 451.28 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13307.54 TRY 417.92 USD
-0.52
13190.92 TRY 414.25 USD 13342.58 TRY 419.02 USD
BIST KATILIM TEMETTU XKTMT.IS 12443.13 TRY 390.77 USD
-0.52
12334.08 TRY 387.35 USD 12475.89 TRY 391.8 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 15971 TRY 501.56 USD
-0.48
15834.36 TRY 497.27 USD 15998.02 TRY 502.41 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7048.08 TRY 221.34 USD
+1.62
6929.16 TRY 217.61 USD 7048.08 TRY 221.34 USD
BIST TEKSTIL DERI XTEKS.IS 4517.67 TRY 141.88 USD
+1.62
4441.45 TRY 139.48 USD 4517.67 TRY 141.88 USD
BIST 100-30 XYUZO.IS 19906.19 TRY 625.14 USD
-0.22
19757.66 TRY 620.48 USD 19932.96 TRY 625.98 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28709.95 TRY 901.62 USD
-0.22
28495.74 TRY 894.89 USD 28748.57 TRY 902.83 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26779.21 TRY 840.99 USD
-0.43
26572.87 TRY 834.51 USD 26810.28 TRY 841.96 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48854.05 TRY 1534.24 USD
-0.63
48190.43 TRY 1513.39 USD 49075.87 TRY 1541.2 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21776.93 TRY 683.89 USD
-0.29
21506.5 TRY 675.4 USD 21788.43 TRY 684.25 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23924.45 TRY 751.33 USD
+0.1
23700.29 TRY 744.3 USD 23960.72 TRY 752.47 USD
BIST IZMIR XSIZM.IS 17492.38 TRY 549.34 USD
+0.1
17328.49 TRY 544.19 USD 17518.9 TRY 550.17 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10866.85 TRY 341.27 USD
-0.65
10866.85 TRY 341.27 USD 10866.85 TRY 341.27 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6926.17 TRY 217.51 USD
-0.67
6926.17 TRY 217.51 USD 6926.17 TRY 217.51 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36462.52 TRY 1145.09 USD
-0.49
36115.6 TRY 1134.19 USD 36603.9 TRY 1149.53 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10922.86 TRY 343.03 USD
-0.52
10817.41 TRY 339.72 USD 10944.55 TRY 343.71 USD
BIST 100 XU100.IS 10922.86 TRY 343.03 USD
-0.52
10815.65 TRY 339.66 USD 10945.24 TRY 343.73 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10925.09 TRY 343.1 USD
-0.52
10819.62 TRY 339.78 USD 10946.78 TRY 343.78 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12161.25 TRY 381.92 USD
-0.63
12028.83 TRY 377.76 USD 12189.02 TRY 382.79 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14446.33 TRY 453.68 USD
-0.65
14302.33 TRY 449.16 USD 14478.94 TRY 454.7 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8118.01 TRY 254.94 USD
-0.68
8047.56 TRY 252.73 USD 8139.4 TRY 255.61 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11865.48 TRY 372.63 USD
-0.63
11736.49 TRY 368.58 USD 11891.96 TRY 373.46 USD
BIST 30 XU030.IS 11865.48 TRY 372.63 USD
-0.63
11734.71 TRY 368.52 USD 11893.2 TRY 373.5 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5457.81 TRY 171.4 USD
-0.74
5457.81 TRY 171.4 USD 5457.81 TRY 171.4 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7341.12 TRY 230.54 USD
-0.72
7341.12 TRY 230.54 USD 7341.12 TRY 230.54 USD
BIST 50 XU050.IS 9457.62 TRY 297.01 USD
-0.6
9358.52 TRY 293.9 USD 9481.13 TRY 297.75 USD
BIST YILDIZ XYLDZ.IS 12224.52 TRY 383.9 USD
-0.48
12119.93 TRY 380.62 USD 12245.2 TRY 384.55 USD
BIST TUM XUTUM.IS 13813.8 TRY 433.82 USD
-0.43
13707.36 TRY 430.47 USD 13829.83 TRY 434.32 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14965.68 TRY 469.99 USD
-0.2
14821.81 TRY 465.47 USD 14965.68 TRY 469.99 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71990.25 TRY 2260.82 USD
-1.11
71134.42 TRY 2233.94 USD 72581.74 TRY 2279.39 USD
BIST ELEKTRIK XELKT.IS 657.39 TRY 20.64 USD
-0.14
653.39 TRY 20.52 USD 659.33 TRY 20.71 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 989.97 TRY 31.09 USD
-0.14
983.94 TRY 30.9 USD 992.89 TRY 31.18 USD
✨新着!ポートフォリオ🚀