国:トルコ 取引所:Istanbul インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.99 TRY 1.54 USD |
<0.01
|
— — | 48.99 TRY 1.54 USD | 48.99 TRY 1.54 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 48.33 TRY 1.52 USD |
-0.59
|
— — | 48.33 TRY 1.52 USD | 48.33 TRY 1.52 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4420.21 TRY 138.81 USD |
+2.79
|
— — | 4279.07 TRY 134.38 USD | 4446.06 TRY 139.63 USD | — - | — — |
BIST SPOR XSPOR.IS | 2942.56 TRY 92.41 USD |
+2.79
|
— — | 2848.6 TRY 89.46 USD | 2959.76 TRY 92.95 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 9045.65 TRY 284.07 USD |
-0.12
|
— — | 9040.64 TRY 283.92 USD | 9160.58 TRY 287.68 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10749.08 TRY 337.57 USD |
-0.12
|
— — | 10743.12 TRY 337.38 USD | 10885.65 TRY 341.86 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 22978.4 TRY 721.62 USD |
-0.8
|
— — | 22885.29 TRY 718.7 USD | 23219.27 TRY 729.19 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3026.28 TRY 95.04 USD |
-0.8
|
— — | 3014.01 TRY 94.65 USD | 3058 TRY 96.03 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11245.15 TRY 353.15 USD |
-0.31
|
— — | 11175.53 TRY 350.96 USD | 11449.45 TRY 359.56 USD | — - | — — |
BIST ANTALYA XSANT.IS | 11009.74 TRY 345.76 USD |
-0.31
|
— — | 10941.58 TRY 343.61 USD | 11209.77 TRY 352.04 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7314.11 TRY 229.7 USD |
+1.09
|
— — | 7277.45 TRY 228.54 USD | 7385.76 TRY 231.95 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 7089.29 TRY 222.64 USD |
+1.09
|
— — | 7053.76 TRY 221.52 USD | 7158.74 TRY 224.82 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5539.66 TRY 173.97 USD |
-1.52
|
— — | 5502.38 TRY 172.8 USD | 5638.81 TRY 177.08 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2523.8 TRY 79.26 USD |
-1.52
|
— — | 2506.82 TRY 78.73 USD | 2568.97 TRY 80.68 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 12652.55 TRY 397.35 USD |
+1.45
|
— — | 12331.31 TRY 387.26 USD | 12737.15 TRY 400 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 10944.12 TRY 343.69 USD |
+1.45
|
— — | 10666.26 TRY 334.97 USD | 11017.31 TRY 345.99 USD | — - | — — |
BIST BANKA XBANK.IS | 12387.86 TRY 389.03 USD |
+1.25
|
— — | 12093.44 TRY 379.79 USD | 12472.52 TRY 391.69 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 21590.15 TRY 678.03 USD |
+1.25
|
— — | 21077.03 TRY 661.91 USD | 21737.71 TRY 682.66 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 42304.27 TRY 1328.54 USD |
-3.25
|
— — | 42219.65 TRY 1325.89 USD | 43227.02 TRY 1357.52 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 37315.84 TRY 1171.88 USD |
-3.25
|
— — | 37241.2 TRY 1169.54 USD | 38129.78 TRY 1197.45 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15838.85 TRY 497.41 USD |
-1.08
|
— — | 15838.85 TRY 497.41 USD | 15838.85 TRY 497.41 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 26457.06 TRY 830.87 USD |
+0.35
|
— — | 26113 TRY 820.06 USD | 27029.91 TRY 848.86 USD | — - | — — |
BIST BURSA XSBUR.IS | 15341.03 TRY 481.78 USD |
+0.35
|
— — | 15141.53 TRY 475.51 USD | 15673.2 TRY 492.21 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11955.98 TRY 375.47 USD |
-1.32
|
— — | 11955.98 TRY 375.47 USD | 11955.98 TRY 375.47 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 49082.91 TRY 1541.42 USD |
+0.47
|
— — | 47727.62 TRY 1498.86 USD | 50098.69 TRY 1573.32 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 62292.64 TRY 1956.27 USD |
+0.47
|
— — | 60572.6 TRY 1902.25 USD | 63581.8 TRY 1996.75 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8840 TRY 277.62 USD |
-0.8
|
— — | 8811.98 TRY 276.74 USD | 8905.3 TRY 279.67 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12786.92 TRY 401.57 USD |
-0.8
|
— — | 12746.39 TRY 400.29 USD | 12881.38 TRY 404.53 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3332.51 TRY 104.66 USD |
-0.26
|
— — | 3280.9 TRY 103.03 USD | 3362.61 TRY 105.6 USD | — - | — — |
BIST MANISA XSMNS.IS | 2849.85 TRY 89.5 USD |
-0.26
|
— — | 2805.72 TRY 88.11 USD | 2875.59 TRY 90.31 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 17213.16 TRY 540.57 USD |
-0.1
|
— — | 17136.56 TRY 538.16 USD | 17412.36 TRY 546.83 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 11360.12 TRY 356.76 USD |
-0.1
|
— — | 11309.57 TRY 355.17 USD | 11491.59 TRY 360.89 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 18743.16 TRY 588.62 USD |
+0.17
|
— — | 18531.3 TRY 581.97 USD | 18828.32 TRY 591.29 USD | — - | — — |
BIST MALI XUMAL.IS | 11301.72 TRY 354.92 USD |
+0.17
|
— — | 11173.98 TRY 350.91 USD | 11353.07 TRY 356.54 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12494.36 TRY 392.38 USD |
-0.18
|
— — | 12385.63 TRY 388.96 USD | 12561.26 TRY 394.48 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 13194.37 TRY 414.36 USD |
-0.18
|
— — | 13079.54 TRY 410.76 USD | 13265.01 TRY 416.58 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 12500.68 TRY 392.58 USD |
-0.25
|
— — | 12395.37 TRY 389.27 USD | 12573.54 TRY 394.87 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21910.63 TRY 688.09 USD |
-0.25
|
— — | 21726.06 TRY 682.3 USD | 22038.34 TRY 692.1 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 118599.27 TRY 3724.55 USD |
-1.01
|
— — | 117303.19 TRY 3683.84 USD | 119347.87 TRY 3748.06 USD | — - | — — |
BIST ADANA XSADA.IS | 63262.12 TRY 1986.71 USD |
-1.01
|
— — | 62570.78 TRY 1965 USD | 63661.43 TRY 1999.25 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8837.87 TRY 277.55 USD |
-0.46
|
— — | 8799.19 TRY 276.33 USD | 8886.92 TRY 279.09 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7809.75 TRY 245.26 USD |
-0.46
|
— — | 7775.57 TRY 244.19 USD | 7853.1 TRY 246.62 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 21581.12 TRY 677.74 USD |
-0.3
|
— — | 21487.88 TRY 674.82 USD | 21718.27 TRY 682.05 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15822.33 TRY 496.89 USD |
-0.52
|
— — | 15742.58 TRY 494.39 USD | 15897.52 TRY 499.25 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10478.68 TRY 329.08 USD |
-0.52
|
— — | 10425.86 TRY 327.42 USD | 10528.47 TRY 330.64 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6294.95 TRY 197.69 USD |
-0.85
|
— — | 6230.89 TRY 195.68 USD | 6364.97 TRY 199.89 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9940.19 TRY 312.17 USD |
-0.85
|
— — | 9839.04 TRY 308.99 USD | 10050.76 TRY 315.64 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 12752.83 TRY 400.5 USD |
-0.29
|
— — | 12657.56 TRY 397.5 USD | 12827.98 TRY 402.86 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13716.97 TRY 430.77 USD |
-0.29
|
— — | 13614.5 TRY 427.56 USD | 13797.79 TRY 433.31 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 15101.42 TRY 474.25 USD |
-0.59
|
— — | 15058.26 TRY 472.9 USD | 15188.63 TRY 476.99 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 20844.26 TRY 654.6 USD |
-0.6
|
— — | 20778.13 TRY 652.53 USD | 20965.35 TRY 658.41 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12363.62 TRY 388.27 USD |
-0.6
|
— — | 12328.83 TRY 387.18 USD | 12435.09 TRY 390.52 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 18202.97 TRY 571.65 USD |
-0.38
|
— — | 18097.67 TRY 568.35 USD | 18281.64 TRY 574.13 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15633.31 TRY 490.96 USD |
-0.16
|
— — | 15526.33 TRY 487.6 USD | 15697.53 TRY 492.97 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 13212.05 TRY 414.92 USD |
-0.48
|
— — | 13151.83 TRY 413.03 USD | 13276.86 TRY 416.95 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11100.74 TRY 348.61 USD |
-0.48
|
— — | 11050.14 TRY 347.02 USD | 11155.19 TRY 350.32 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18881.89 TRY 592.98 USD |
-0.48
|
— — | 18788.29 TRY 590.04 USD | 18974.81 TRY 595.89 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 16560.39 TRY 520.07 USD |
-0.48
|
— — | 16482.57 TRY 517.63 USD | 16643.84 TRY 522.69 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8154.03 TRY 256.07 USD |
-0.21
|
— — | 8096.92 TRY 254.28 USD | 8185.23 TRY 257.05 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1349.5 TRY 42.38 USD |
+0.38
|
— — | 1331.85 TRY 41.83 USD | 1354.78 TRY 42.55 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 49348.92 TRY 1549.78 USD |
-0.04
|
— — | 48692.55 TRY 1529.16 USD | 49794.05 TRY 1563.76 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 19790.13 TRY 621.5 USD |
-0.04
|
— — | 19526.91 TRY 613.23 USD | 19968.64 TRY 627.1 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 7342.81 TRY 230.6 USD |
+1.81
|
— — | 7159.06 TRY 224.83 USD | 7355.5 TRY 231 USD | — - | — — |
BIST AYDIN XSAYD.IS | 7242.01 TRY 227.43 USD |
+1.81
|
— — | 7060.79 TRY 221.74 USD | 7254.53 TRY 227.82 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18294.08 TRY 574.52 USD |
-1.03
|
— — | 18272.27 TRY 573.83 USD | 18427.41 TRY 578.7 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12984.46 TRY 407.77 USD |
-1.03
|
— — | 12968.98 TRY 407.28 USD | 13079.09 TRY 410.74 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11824.06 TRY 371.33 USD |
+0.32
|
— — | 11665.41 TRY 366.35 USD | 11852.37 TRY 372.22 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 11230.54 TRY 352.69 USD |
+0.32
|
— — | 11079.85 TRY 347.96 USD | 11257.43 TRY 353.53 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13968.66 TRY 438.68 USD |
-0.38
|
— — | 13886.83 TRY 436.11 USD | 14020.41 TRY 440.3 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5501.08 TRY 172.76 USD |
+0.97
|
— — | 5421.67 TRY 170.26 USD | 5511.25 TRY 173.08 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3542.09 TRY 111.24 USD |
+0.97
|
— — | 3490.95 TRY 109.63 USD | 3548.64 TRY 111.44 USD | — - | — — |
BIST 100-30 XYUZO.IS | 17280.4 TRY 542.68 USD |
-0.14
|
— — | 17108.26 TRY 537.28 USD | 17343.88 TRY 544.68 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24707.06 TRY 775.91 USD |
-0.14
|
— — | 24460.93 TRY 768.18 USD | 24797.82 TRY 778.76 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22419.96 TRY 704.09 USD |
-0.38
|
— — | 22282.34 TRY 699.77 USD | 22494.15 TRY 706.42 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 38395.21 TRY 1205.78 USD |
+0.1
|
— — | 37857.7 TRY 1188.9 USD | 38449.78 TRY 1207.49 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 20448.59 TRY 642.18 USD |
-0.71
|
— — | 20436.6 TRY 641.8 USD | 20635.34 TRY 648.04 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21369.87 TRY 671.11 USD |
+0.54
|
— — | 21101.23 TRY 662.67 USD | 21415.82 TRY 672.55 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15666.93 TRY 492.01 USD |
+0.54
|
— — | 15469.97 TRY 485.83 USD | 15700.61 TRY 493.07 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 9307.08 TRY 292.28 USD |
-0.45
|
— — | 9307.08 TRY 292.28 USD | 9307.08 TRY 292.28 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6078.59 TRY 190.89 USD |
-0.44
|
— — | 6078.59 TRY 190.89 USD | 6078.59 TRY 190.89 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 33428.34 TRY 1049.8 USD |
-0.02
|
— — | 33101.66 TRY 1039.54 USD | 33570.91 TRY 1054.28 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9700.17 TRY 304.63 USD |
-0.48
|
— — | 9655.96 TRY 303.24 USD | 9747.76 TRY 306.12 USD | — - | — — |
BIST 100 XU100.IS | 9700.17 TRY 304.63 USD |
-0.48
|
— — | 9652.09 TRY 303.12 USD | 9747.9 TRY 306.13 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9702.14 TRY 304.69 USD |
-0.48
|
— — | 9657.92 TRY 303.3 USD | 9749.74 TRY 306.19 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10892.53 TRY 342.07 USD |
-0.59
|
— — | 10861.4 TRY 341.1 USD | 10955.43 TRY 344.05 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 13221.45 TRY 415.21 USD |
-0.38
|
— — | 13144.96 TRY 412.81 USD | 13278.59 TRY 417.01 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7121.95 TRY 223.66 USD |
-0.21
|
— — | 7072.07 TRY 222.09 USD | 7149.21 TRY 224.52 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10645.25 TRY 334.31 USD |
-0.6
|
— — | 10615.29 TRY 333.37 USD | 10706.78 TRY 336.24 USD | — - | — — |
BIST 30 XU030.IS | 10645.25 TRY 334.31 USD |
-0.6
|
— — | 10611.48 TRY 333.25 USD | 10707.09 TRY 336.25 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4830.23 TRY 151.69 USD |
-0.52
|
— — | 4830.23 TRY 151.69 USD | 4830.23 TRY 151.69 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6426.73 TRY 201.83 USD |
-0.54
|
— — | 6426.73 TRY 201.83 USD | 6426.73 TRY 201.83 USD | — - | — — |
BIST 50 XU050.IS | 8541.95 TRY 268.26 USD |
-0.48
|
— — | 8501.81 TRY 266.99 USD | 8584.99 TRY 269.61 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10780.84 TRY 338.57 USD |
-0.38
|
— — | 10717.68 TRY 336.58 USD | 10820.77 TRY 339.82 USD | — - | — — |
BIST TUM XUTUM.IS | 11651.54 TRY 365.91 USD |
-0.38
|
— — | 11580.02 TRY 363.66 USD | 11690.1 TRY 367.12 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13621.88 TRY 427.79 USD |
+0.41
|
— — | 13442.42 TRY 422.15 USD | 13652.95 TRY 428.76 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 54967.6 TRY 1726.23 USD |
+0.38
|
— — | 54087.76 TRY 1698.6 USD | 55339.67 TRY 1737.91 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 504.43 TRY 15.84 USD |
+1.29
|
— — | 497.55 TRY 15.63 USD | 505.93 TRY 15.89 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 759.04 TRY 23.84 USD |
+1.28
|
— — | 748.69 TRY 23.51 USD | 761.3 TRY 23.91 USD | — - | — — |
- {{ link.label }} {{link}}