$2.9T
時価総額合計
$278.78B
総出来高
BTC 56.50%     ETH 11.16%
占有率

国:スペイン 取引所:MCE インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
スペイン (89)
MCE (89)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35... IMPACTO DIV INDH.MC 509.8 EUR 557.28 USD
0
98.28M EUR 107.43M USD 509.8 EUR 557.28 USD 509.8 EUR 557.28 USD 98.28M EUR 107.43M USD
IBEX35... APALANCADO NETO X5 INDU.MC 2907.7 EUR 3178.51 USD
-6.28
33.79M EUR 36.93M USD 2847.3 EUR 3112.48 USD 3018.4 EUR 3299.52 USD 33.79M EUR 36.93M USD
IBEX 35... APALANCADO NETO X10 UX.MC 9035.6 EUR 9877.13 USD
-12.57
33.79M EUR 36.93M USD 8633.3 EUR 9437.36 USD 9773.3 EUR 10683.54 USD 33.79M EUR 36.93M USD
IBEX 35... APALANCADO X3 INDM.MC 1905.6 EUR 2083.08 USD
-3.8
33.79M EUR 36.93M USD 1882.5 EUR 2057.83 USD 1948 EUR 2129.43 USD 33.79M EUR 36.93M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 33904.2 EUR 37061.87 USD
-3.77
33.79M EUR 36.93M USD 33492.8 EUR 36612.16 USD 34658.7 EUR 37886.64 USD 33.79M EUR 36.93M USD
IBEX 35... DOBLE APALANCADO INDF.MC 10615.4 EUR 11604.07 USD
-2.53
33.79M EUR 36.93M USD 10530.6 EUR 11511.37 USD 10770.8 EUR 11773.94 USD 33.79M EUR 36.93M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 6988.4 EUR 7639.27 USD
-2.5
33.79M EUR 36.93M USD 6932.6 EUR 7578.27 USD 7090.7 EUR 7751.09 USD 33.79M EUR 36.93M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 5454.9 EUR 5962.94 USD
-2.51
33.79M EUR 36.93M USD 5411.3 EUR 5915.28 USD 5534.8 EUR 6050.28 USD 33.79M EUR 36.93M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 57187.5 EUR 62513.66 USD
-1.25
33.79M EUR 36.93M USD 56960 EUR 62264.98 USD 57598.9 EUR 62963.38 USD 33.79M EUR 36.93M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 46372 EUR 50690.86 USD
-1.25
33.79M EUR 36.93M USD 46187.5 EUR 50489.18 USD 46705.5 EUR 51055.42 USD 33.79M EUR 36.93M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 46498.9 EUR 50829.58 USD
-1.25
33.79M EUR 36.93M USD 46314 EUR 50627.46 USD 46833.4 EUR 51195.23 USD 33.79M EUR 36.93M USD
IBEX 35... INVERSO INDK.MC 1109.7 EUR 1213.05 USD
+1.26
33.79M EUR 36.93M USD 1101.9 EUR 1204.53 USD 1114 EUR 1217.75 USD 33.79M EUR 36.93M USD
IBEX 35... INVERSO X3 INDW.MC 765.7 EUR 837.01 USD
+3.77
33.79M EUR 36.93M USD 749.9 EUR 819.74 USD 774.3 EUR 846.41 USD 33.79M EUR 36.93M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 424.2 EUR 463.71 USD
-1.58
33.79M EUR 36.93M USD 422.1 EUR 461.41 USD 428.1 EUR 467.97 USD 33.79M EUR 36.93M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 191 EUR 208.79 USD
-0.88
33.79M EUR 36.93M USD 190.5 EUR 208.24 USD 192 EUR 209.88 USD 33.79M EUR 36.93M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 210.4 EUR 230 USD
-1.08
33.79M EUR 36.93M USD 209.7 EUR 229.23 USD 211.7 EUR 231.42 USD 33.79M EUR 36.93M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 257.8 EUR 281.81 USD
-1.6
33.79M EUR 36.93M USD 256.5 EUR 280.39 USD 260.2 EUR 284.43 USD 33.79M EUR 36.93M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 377.9 EUR 413.1 USD
-1.33
33.79M EUR 36.93M USD 376.4 EUR 411.46 USD 380.8 EUR 416.27 USD 33.79M EUR 36.93M USD
IBEX 35... INVERSO X5 INDG.MC 8047.2 EUR 8796.68 USD
+6.28
33.79M EUR 36.93M USD 7776.8 EUR 8501.09 USD 8194.5 EUR 8957.7 USD 33.79M EUR 36.93M USD
IBEX 35... DOBLE INVERSO INDV.MC 50.1 EUR 54.77 USD
+2.45
33.79M EUR 36.93M USD 49.4 EUR 54 USD 50.5 EUR 55.2 USD 33.79M EUR 36.93M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 242.7 EUR 265.3 USD
-1.34
33.79M EUR 36.93M USD 241.7 EUR 264.21 USD 244.6 EUR 267.38 USD 33.79M EUR 36.93M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 288.3 EUR 315.15 USD
-0.89
33.79M EUR 36.93M USD 287.6 EUR 314.39 USD 289.8 EUR 316.79 USD 33.79M EUR 36.93M USD
IBEX 35... INVERSO X10 GX.MC 63.9 EUR 69.85 USD
+12.5
33.79M EUR 36.93M USD 59.9 EUR 65.48 USD 66.1 EUR 72.26 USD 33.79M EUR 36.93M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 322.6 EUR 352.65 USD
-1.04
33.79M EUR 36.93M USD 321.5 EUR 351.44 USD 324.5 EUR 354.72 USD 33.79M EUR 36.93M USD
IBEX 35 IBEX 15791.8 EUR 17262.57 USD
-1.23
33.74M EUR 36.89M USD 15724.8 EUR 17189.33 USD 15901.1 EUR 17382.05 USD 39 33.74M EUR 36.89M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 15748.7 EUR 17215.46 USD
-1.3
28.79M EUR 31.48M USD 15688.1 EUR 17149.21 USD 15849.3 EUR 17325.43 USD 28.79M EUR 31.48M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15070.1 EUR 16473.66 USD
-1.3
28.79M EUR 31.48M USD 15012 EUR 16410.14 USD 15166.3 EUR 16578.82 USD 28.79M EUR 31.48M USD
IBEX GENDER EQUALITY INDE.MC 12365.2 EUR 13516.83 USD
-1.3
28.79M EUR 31.48M USD 12317.6 EUR 13464.8 USD 12444.2 EUR 13603.19 USD 28.79M EUR 31.48M USD
IBEX TOP DIVIDENDO... INDD.MC 4286.9 EUR 4686.16 USD
-1.57
18.23M EUR 19.93M USD 4264.5 EUR 4661.67 USD 4317.9 EUR 4720.05 USD 18.23M EUR 19.93M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 12036 EUR 13156.97 USD
-1.57
18.23M EUR 19.93M USD 11973.1 EUR 13088.22 USD 12123 EUR 13252.08 USD 18.23M EUR 19.93M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 15315.4 EUR 16741.8 USD
-1.57
18.23M EUR 19.93M USD 15235.3 EUR 16654.24 USD 15426 EUR 16862.7 USD 18.23M EUR 19.93M USD
IBEX 35... BANCOS INDIB.MC 1542.5 EUR 1686.16 USD
-1.75
17.93M EUR 19.59M USD 1533.9 EUR 1676.76 USD 1555.9 EUR 1700.81 USD 17.93M EUR 19.59M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15455.4 EUR 16894.84 USD
-1.03
14.55M EUR 15.91M USD 15371.6 EUR 16803.24 USD 15522.6 EUR 16968.3 USD 14.55M EUR 15.91M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16362.2 EUR 17886.1 USD
-1.03
14.55M EUR 15.91M USD 16273.5 EUR 17789.13 USD 16433.4 EUR 17963.93 USD 14.55M EUR 15.91M USD
IBEX SMALL CAP... INDS.MC 9856.1 EUR 10774.05 USD
-1.03
14.55M EUR 15.91M USD 9802.7 EUR 10715.68 USD 9899 EUR 10820.94 USD 14.55M EUR 15.91M USD
INDICE SAN INVERSO X5 INDS5S.MC 11967.2 EUR 13081.77 USD
+7.57
8.06M EUR 8.81M USD 11593.1 EUR 12672.82 USD 12347.5 EUR 13497.49 USD 8.06M EUR 8.81M USD
INDICE SAN INVERSO X3 S3S.MC 77.8 EUR 85.05 USD
+4.57
8.06M EUR 8.81M USD 76.3 EUR 83.41 USD 79.3 EUR 86.69 USD 8.06M EUR 8.81M USD
INDICE SAN APALANCADO X3 S3L.MC 3043 EUR 3326.41 USD
-4.58
8.06M EUR 8.81M USD 2977.6 EUR 3254.92 USD 3107.3 EUR 3396.7 USD 8.06M EUR 8.81M USD
INDICE SAN APALANCADO X5 S5L.MC 6553.7 EUR 7164.08 USD
-7.65
8.06M EUR 8.81M USD 6311.1 EUR 6898.89 USD 6792.3 EUR 7424.9 USD 8.06M EUR 8.81M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1800.6 EUR 1968.3 USD
-1.41
6.9M EUR 7.54M USD 1800.6 EUR 1968.3 USD 1824.3 EUR 1994.21 USD 6.9M EUR 7.54M USD
IBEX 35... ENERGIA INDIE.MC 1856.1 EUR 2028.97 USD
-1.28
4.79M EUR 5.24M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 4.79M EUR 5.24M USD
IBEX 35... CAPPED INDX.MC 16610.4 EUR 18157.41 USD
-1.27
2.34M EUR 2.56M USD 16610.4 EUR 18157.41 USD 16611 EUR 18158.07 USD 2.34M EUR 2.56M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 15883.3 EUR 17362.59 USD
-1.26
2.34M EUR 2.56M USD 15883.3 EUR 17362.59 USD 15883.3 EUR 17362.59 USD 2.34M EUR 2.56M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 15558.8 EUR 17007.87 USD
-1.27
2.34M EUR 2.56M USD 15558.8 EUR 17007.87 USD 15558.8 EUR 17007.87 USD 2.34M EUR 2.56M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 15258.9 EUR 16680.04 USD
-1.27
2.34M EUR 2.56M USD 15258.9 EUR 16680.04 USD 15258.9 EUR 16680.04 USD 2.34M EUR 2.56M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 15550.1 EUR 16998.36 USD
-1.26
2.34M EUR 2.56M USD 15550.1 EUR 16998.36 USD 15550.1 EUR 16998.36 USD 2.34M EUR 2.56M USD
INDICE BBVA APALANCADO X5 B5L.MC 5567.8 EUR 6086.36 USD
-10.31
2.31M EUR 2.52M USD 5377.7 EUR 5878.55 USD 5939.4 EUR 6492.57 USD 2.31M EUR 2.52M USD
INDICE BBVA APALANCADO X3 B3L.MC 8930.5 EUR 9762.24 USD
-6.19
2.31M EUR 2.52M USD 8755.5 EUR 9570.94 USD 9272.3 EUR 10135.88 USD 2.31M EUR 2.52M USD
INDICE BBVA INVERSO X3 B3S.MC 33.1 EUR 36.18 USD
+6.09
2.31M EUR 2.52M USD 32 EUR 34.98 USD 33.7 EUR 36.84 USD 2.31M EUR 2.52M USD
INDICE BBVA INVERSO X5 B5S.MC 9522.8 EUR 10409.71 USD
+10.26
2.31M EUR 2.52M USD 9005.8 EUR 9844.56 USD 9787.3 EUR 10698.84 USD 2.31M EUR 2.52M USD
INDICE TEF INVERSO X3 T3S.MC 127.3 EUR 139.16 USD
-0.7
2.25M EUR 2.46M USD 124.2 EUR 135.77 USD 130.2 EUR 142.33 USD 2.25M EUR 2.46M USD
INDICE TEF INVERSO X5 INDT5S.MC 186.6 EUR 203.98 USD
-1.17
2.25M EUR 2.46M USD 179 EUR 195.67 USD 193.7 EUR 211.74 USD 2.25M EUR 2.46M USD
INDICE TEF APALANCADO X3 T3L.MC 189.2 EUR 206.82 USD
+0.64
2.25M EUR 2.46M USD 185 EUR 202.23 USD 193.7 EUR 211.74 USD 2.25M EUR 2.46M USD
INDICE TEF APALANCADO X5 T5L.MC 50.8 EUR 55.53 USD
+0.99
2.25M EUR 2.46M USD 49 EUR 53.56 USD 52.9 EUR 57.83 USD 2.25M EUR 2.46M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19771.9 EUR 21613.36 USD
-1.06
1.84M EUR 2.01M USD 19641 EUR 21470.27 USD 19854.9 EUR 21704.09 USD 1.84M EUR 2.01M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 21846 EUR 23880.63 USD
-1.06
1.84M EUR 2.01M USD 21701.3 EUR 23722.45 USD 21937.7 EUR 23980.87 USD 1.84M EUR 2.01M USD
IBEX MEDIUM CAP... INDC.MC 16779.6 EUR 18342.37 USD
-1.05
1.83M EUR 2M USD 16667.4 EUR 18219.72 USD 16855.8 EUR 18425.67 USD 1.83M EUR 2M USD
IBEX 35... CONSTRUCCION INDIC.MC 3138.8 EUR 3431.13 USD
-3.88
1.27M EUR 1.39M USD 3132 EUR 3423.7 USD 3220.9 EUR 3520.88 USD 1.27M EUR 1.39M USD
INDICE ITX INVERSO X5 I5S.MC 551.9 EUR 603.3 USD
+8.7
398.04K EUR 435.12K USD 528.9 EUR 578.16 USD 558.9 EUR 610.95 USD 398.04K EUR 435.12K USD
INDICE ITX INVERSO X3 I3S.MC 4754.2 EUR 5196.98 USD
+5.22
398.04K EUR 435.12K USD 4631.4 EUR 5062.75 USD 4791.3 EUR 5237.54 USD 398.04K EUR 435.12K USD
INDICE ITX APALANCADO X3 I3L.MC 8341.2 EUR 9118.06 USD
-5.25
398.04K EUR 435.12K USD 8268.9 EUR 9039.02 USD 8580.4 EUR 9379.54 USD 398.04K EUR 435.12K USD
INDICE ITX APALANCADO X5 I5L.MC 205.9 EUR 225.08 USD
-8.75
398.04K EUR 435.12K USD 202.8 EUR 221.69 USD 216.1 EUR 236.23 USD 398.04K EUR 435.12K USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1530.5 EUR 1673.04 USD
-2.21
112.44K EUR 122.91K USD 1526.3 EUR 1668.45 USD 1562 EUR 1707.48 USD 112.44K EUR 122.91K USD
LATIBEX AS INDB.MC 2265.3 EUR 2476.28 USD
+2.14
946 EUR 1.03K USD 2237.4 EUR 2445.78 USD 2265.3 EUR 2476.28 USD 946 EUR 1.03K USD
LATIBEX TOP INDT.MC 5708.4 EUR 6240.05 USD
+1.4
941 EUR 1.03K USD 5666.7 EUR 6194.47 USD 5708.4 EUR 6240.05 USD 941 EUR 1.03K USD
LATIBEX BRASIL INDL.MC 11583.3 EUR 12662.11 USD
+0.61
791 EUR 865 USD 11480.9 EUR 12550.17 USD 11583.3 EUR 12662.11 USD 791 EUR 865 USD
IBEX 35... SKEW INDISKEW.MC 5.47 EUR 5.98 USD
0
5.47 EUR 5.98 USD 5.47 EUR 5.98 USD
AIAF 2000... L 5-10 yr INDA510.MC 7915.76 EUR 8653 USD
0
7915.76 EUR 8653 USD 7915.76 EUR 8653 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10118.72 EUR 11061.13 USD
0
10118.72 EUR 11061.13 USD 10118.72 EUR 11061.13 USD
AIAF 2000... INDA200.MC 6645.73 EUR 7264.68 USD
0
6645.73 EUR 7264.68 USD 6645.73 EUR 7264.68 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6720.04 EUR 7345.91 USD
0
6720.04 EUR 7345.91 USD 6720.04 EUR 7345.91 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1596.75 EUR 1745.46 USD
0
1596.75 EUR 1745.46 USD 1596.75 EUR 1745.46 USD
IBEX 35... PUTWRITE INDIPW.MC 2027.9 EUR 2216.77 USD
0
2027.9 EUR 2216.77 USD 2027.9 EUR 2216.77 USD
IBEX 35... BUYWRITE INDIBW.MC 2329.37 EUR 2546.32 USD
0
2329.37 EUR 2546.32 USD 2329.37 EUR 2546.32 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5234.39 EUR 5721.9 USD
0
5234.39 EUR 5721.9 USD 5234.39 EUR 5721.9 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 89.37 EUR 97.69 USD
+0.78
89.37 EUR 97.69 USD 89.37 EUR 97.69 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 75.04 EUR 82.03 USD
+0.77
75.04 EUR 82.03 USD 75.04 EUR 82.03 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.99 EUR 108.21 USD
-0.01
98.99 EUR 108.21 USD 98.99 EUR 108.21 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.5 EUR 108.77 USD
-0.02
99.5 EUR 108.77 USD 99.5 EUR 108.77 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.69 EUR 107.88 USD
-0.04
98.69 EUR 107.88 USD 98.69 EUR 107.88 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.48 EUR 109.84 USD
+0.19
100.48 EUR 109.84 USD 100.48 EUR 109.84 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 98.61 EUR 107.79 USD
-0.2
98.61 EUR 107.79 USD 98.61 EUR 107.79 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1039.4 EUR 1136.2 USD
0
1039.4 EUR 1136.2 USD 1039.4 EUR 1136.2 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98.63 EUR 107.82 USD
+0.03
98.63 EUR 107.82 USD 98.63 EUR 107.82 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.53 EUR 107.71 USD
-0.04
98.53 EUR 107.71 USD 98.53 EUR 107.71 USD
VIBEX... INDVIBEX.MC 15.81 EUR 17.28 USD
0
15.81 EUR 17.28 USD 15.81 EUR 17.28 USD
✨新着!ポートフォリオ🚀