$3.37T
時価総額合計
$150.85B
総出来高
BTC 60.78%     ETH 8.65%
占有率

国:スペイン 取引所:MCE インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
スペイン (89)
MCE (89)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15446 EUR 16884.56 USD
-0.57
250.92M EUR 274.29M USD 15364.5 EUR 16795.47 USD 15584.6 EUR 17036.07 USD 250.92M EUR 274.29M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16320.7 EUR 17840.73 USD
-0.57
250.92M EUR 274.29M USD 16234.6 EUR 17746.61 USD 16467.2 EUR 18000.87 USD 250.92M EUR 274.29M USD
IBEX SMALL CAP... INDS.MC 9952.5 EUR 10879.43 USD
-0.57
250.92M EUR 274.29M USD 9900 EUR 10822.04 USD 10041.9 EUR 10977.15 USD 250.92M EUR 274.29M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35... IMPACTO DIV INDH.MC 246.8 EUR 269.79 USD
0
122.34M EUR 133.73M USD 246.8 EUR 269.79 USD 246.8 EUR 269.79 USD 122.34M EUR 133.73M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1709.1 EUR 1868.28 USD
-1.69
46.67M EUR 51.01M USD 1699.8 EUR 1858.11 USD 1747.7 EUR 1910.47 USD 46.67M EUR 51.01M USD
IBEX 35... APALANCADO X3 INDM.MC 1402.9 EUR 1533.56 USD
-1.01
46.67M EUR 51.01M USD 1398.4 EUR 1528.64 USD 1421.8 EUR 1554.22 USD 46.67M EUR 51.01M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 49881 EUR 54526.67 USD
-0.33
46.66M EUR 51M USD 49829.5 EUR 54470.38 USD 50111.2 EUR 54778.31 USD 46.66M EUR 51M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 40584.4 EUR 44364.23 USD
-0.33
46.66M EUR 51M USD 40542.5 EUR 44318.43 USD 40771.7 EUR 44568.98 USD 46.66M EUR 51M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 40695.5 EUR 44485.68 USD
-0.33
46.66M EUR 51M USD 40653.5 EUR 44439.77 USD 40883.3 EUR 44690.97 USD 46.66M EUR 51M USD
IBEX 35... APALANCADO NETO X10 UX.MC 3946.3 EUR 4313.84 USD
-3.41
46.64M EUR 50.98M USD 3902.7 EUR 4266.18 USD 4127.8 EUR 4512.24 USD 46.64M EUR 50.98M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 23892.4 EUR 26117.62 USD
-1.02
46.64M EUR 50.98M USD 23818.7 EUR 26037.06 USD 24217.8 EUR 26473.33 USD 46.64M EUR 50.98M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8543.9 EUR 9339.64 USD
-0.68
46.64M EUR 50.98M USD 8526.5 EUR 9320.62 USD 8621.3 EUR 9424.25 USD 46.64M EUR 50.98M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5427.4 EUR 5932.88 USD
-0.67
46.64M EUR 50.98M USD 5416.2 EUR 5920.64 USD 5476.5 EUR 5986.55 USD 46.64M EUR 50.98M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 42654.8 EUR 46627.46 USD
-0.67
46.64M EUR 50.98M USD 42567.5 EUR 46532.03 USD 43040.8 EUR 47049.41 USD 46.64M EUR 50.98M USD
IBEX 35... INVERSO INDK.MC 1259.1 EUR 1376.37 USD
+0.36
46.64M EUR 50.98M USD 1253.5 EUR 1370.24 USD 1260.4 EUR 1377.79 USD 46.64M EUR 50.98M USD
IBEX 35... INVERSO X3 INDW.MC 1171.1 EUR 1280.17 USD
+1.04
46.64M EUR 50.98M USD 1155.5 EUR 1263.12 USD 1174.7 EUR 1284.11 USD 46.64M EUR 50.98M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 360 EUR 393.53 USD
-0.25
46.64M EUR 50.98M USD 359.7 EUR 393.2 USD 361.3 EUR 394.95 USD 46.64M EUR 50.98M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 175.5 EUR 191.85 USD
-0.17
46.64M EUR 50.98M USD 175.5 EUR 191.85 USD 175.9 EUR 192.28 USD 46.64M EUR 50.98M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 190.4 EUR 208.13 USD
-0.16
46.64M EUR 50.98M USD 190.3 EUR 208.02 USD 190.8 EUR 208.57 USD 46.64M EUR 50.98M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 222.1 EUR 242.79 USD
-0.27
46.64M EUR 50.98M USD 221.9 EUR 242.57 USD 222.9 EUR 243.66 USD 46.64M EUR 50.98M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 328.7 EUR 359.31 USD
-0.21
46.64M EUR 50.98M USD 328.5 EUR 359.09 USD 329.7 EUR 360.41 USD 46.64M EUR 50.98M USD
IBEX 35... INVERSO X5 INDG.MC 17.6 EUR 19.24 USD
+1.73
46.64M EUR 50.98M USD 17.2 EUR 18.8 USD 17.7 EUR 19.35 USD 46.64M EUR 50.98M USD
IBEX 35... DOBLE INVERSO INDV.MC 65.6 EUR 71.71 USD
+0.77
46.64M EUR 50.98M USD 65 EUR 71.05 USD 65.7 EUR 71.82 USD 46.64M EUR 50.98M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 213.5 EUR 233.38 USD
-0.23
46.64M EUR 50.98M USD 213.4 EUR 233.28 USD 214.1 EUR 234.04 USD 46.64M EUR 50.98M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 262.2 EUR 286.62 USD
-0.11
46.64M EUR 50.98M USD 262.1 EUR 286.51 USD 262.7 EUR 287.17 USD 46.64M EUR 50.98M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 288 EUR 314.82 USD
-0.14
46.64M EUR 50.98M USD 287.8 EUR 314.6 USD 288.6 EUR 315.48 USD 46.64M EUR 50.98M USD
IBEX 35... INVERSO X10 GX.MC 369.6 EUR 404.02 USD
+3.45
46.63M EUR 50.98M USD 353.6 EUR 386.53 USD 373.3 EUR 408.07 USD 46.63M EUR 50.98M USD
IBEX 35 IBEX 14023.4 EUR 15329.47 USD
-0.29
46.56M EUR 50.89M USD 14003.4 EUR 15307.61 USD 14082.5 EUR 15394.08 USD 39 46.56M EUR 50.89M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14663 EUR 16028.64 USD
-0.28
45.54M EUR 49.78M USD 14652.7 EUR 16017.38 USD 14740.8 EUR 16113.69 USD 45.54M EUR 49.78M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14071 EUR 15381.5 USD
-0.28
45.54M EUR 49.78M USD 14061.2 EUR 15370.79 USD 14145.8 EUR 15463.27 USD 45.54M EUR 49.78M USD
IBEX GENDER EQUALITY INDE.MC 11701.9 EUR 12791.76 USD
-0.28
45.54M EUR 49.78M USD 11693.7 EUR 12782.79 USD 11764.1 EUR 12859.75 USD 45.54M EUR 49.78M USD
IBEX 35... BANCOS INDIB.MC 1218.1 EUR 1331.55 USD
-0.28
28.64M EUR 31.31M USD 1217.6 EUR 1331 USD 1235 EUR 1350.02 USD 28.64M EUR 31.31M USD
IBEX TOP DIVIDENDO... INDD.MC 3935.9 EUR 4302.47 USD
-0.27
24.48M EUR 26.76M USD 3933.9 EUR 4300.28 USD 3956.7 EUR 4325.21 USD 24.48M EUR 26.76M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10760.3 EUR 11762.46 USD
-0.27
24.48M EUR 26.76M USD 10754.8 EUR 11756.45 USD 10817.3 EUR 11824.77 USD 24.48M EUR 26.76M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13607.7 EUR 14875.05 USD
-0.27
24.48M EUR 26.76M USD 13600.8 EUR 14867.51 USD 13679.9 EUR 14953.98 USD 24.48M EUR 26.76M USD
INDICE SAN INVERSO X5 INDS5S.MC 82.3 EUR 89.97 USD
+1.35
11.22M EUR 12.27M USD 76.3 EUR 83.41 USD 82.7 EUR 90.4 USD 11.22M EUR 12.27M USD
INDICE SAN INVERSO X3 S3S.MC 218.1 EUR 238.41 USD
+0.78
11.22M EUR 12.27M USD 208.6 EUR 228.03 USD 218.8 EUR 239.18 USD 11.22M EUR 12.27M USD
INDICE SAN APALANCADO X3 S3L.MC 1617.4 EUR 1768.04 USD
-1
11.22M EUR 12.26M USD 1613.9 EUR 1764.21 USD 1690.4 EUR 1847.84 USD 11.22M EUR 12.26M USD
INDICE SAN APALANCADO X5 S5L.MC 2745.3 EUR 3000.98 USD
-1.67
11.22M EUR 12.26M USD 2735.2 EUR 2989.94 USD 2953.3 EUR 3228.36 USD 11.22M EUR 12.26M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1725.2 EUR 1885.88 USD
-0.13
6.55M EUR 7.16M USD 1723.1 EUR 1883.58 USD 1728.7 EUR 1889.7 USD 6.55M EUR 7.16M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1442.6 EUR 1576.96 USD
-0.14
6.3M EUR 6.88M USD 1439.6 EUR 1573.68 USD 1454.1 EUR 1589.53 USD 6.3M EUR 6.88M USD
IBEX 35... ENERGIA INDIE.MC 1624.5 EUR 1775.8 USD
-0.15
3.04M EUR 3.33M USD 1612.7 EUR 1762.9 USD 1631.1 EUR 1783.01 USD 3.04M EUR 3.33M USD
IBEX 35... CAPPED INDX.MC 14808.7 EUR 16187.91 USD
+0.07
2.54M EUR 2.78M USD 14807.3 EUR 16186.38 USD 14808.7 EUR 16187.91 USD 2.54M EUR 2.78M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 14101.4 EUR 15414.74 USD
+0.04
2.54M EUR 2.78M USD 14101.4 EUR 15414.74 USD 14101.4 EUR 15414.74 USD 2.54M EUR 2.78M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13942.4 EUR 15240.93 USD
+0.03
2.54M EUR 2.78M USD 13942.4 EUR 15240.93 USD 13942.4 EUR 15240.93 USD 2.54M EUR 2.78M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13708.2 EUR 14984.91 USD
+0.03
2.54M EUR 2.78M USD 13708.2 EUR 14984.91 USD 13708.2 EUR 14984.91 USD 2.54M EUR 2.78M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13833.9 EUR 15122.32 USD
+0.04
2.54M EUR 2.78M USD 13833.9 EUR 15122.32 USD 13833.9 EUR 15122.32 USD 2.54M EUR 2.78M USD
INDICE BBVA APALANCADO X5 B5L.MC 2019.6 EUR 2207.7 USD
-1.57
2.33M EUR 2.55M USD 2015.7 EUR 2203.43 USD 2165 EUR 2366.64 USD 2.33M EUR 2.55M USD
INDICE BBVA APALANCADO X3 B3L.MC 4312.2 EUR 4713.82 USD
-0.94
2.33M EUR 2.55M USD 4307.3 EUR 4708.46 USD 4497.4 EUR 4916.27 USD 2.33M EUR 2.55M USD
INDICE BBVA INVERSO X3 B3S.MC 109 EUR 119.15 USD
+0.83
2.33M EUR 2.55M USD 104.4 EUR 114.12 USD 109.1 EUR 119.26 USD 2.33M EUR 2.55M USD
INDICE BBVA INVERSO X5 B5S.MC 87.8 EUR 95.98 USD
+1.39
2.33M EUR 2.55M USD 81.6 EUR 89.2 USD 87.9 EUR 96.09 USD 2.33M EUR 2.55M USD
INDICE TEF INVERSO X3 T3S.MC 92.7 EUR 101.33 USD
-3.44
2.06M EUR 2.26M USD 92 EUR 100.57 USD 96.4 EUR 105.38 USD 2.06M EUR 2.26M USD
INDICE TEF INVERSO X5 INDT5S.MC 125.6 EUR 137.3 USD
-5.72
2.06M EUR 2.26M USD 124 EUR 135.55 USD 134.2 EUR 146.7 USD 2.06M EUR 2.26M USD
INDICE TEF APALANCADO X3 T3L.MC 383.1 EUR 418.78 USD
+3.25
2.06M EUR 2.26M USD 368.8 EUR 403.15 USD 385.9 EUR 421.84 USD 2.06M EUR 2.26M USD
INDICE TEF APALANCADO X5 T5L.MC 227.3 EUR 248.47 USD
+5.41
2.06M EUR 2.26M USD 213.5 EUR 233.38 USD 230 EUR 251.42 USD 2.06M EUR 2.26M USD
IBEX 35... CONSTRUCCION INDIC.MC 2579 EUR 2819.2 USD
-0.26
1.78M EUR 1.94M USD 2565.2 EUR 2804.11 USD 2587.6 EUR 2828.6 USD 1.78M EUR 1.94M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19109.7 EUR 20889.48 USD
-0.03
1.34M EUR 1.46M USD 19071.3 EUR 20847.51 USD 19163.3 EUR 20948.08 USD 1.34M EUR 1.46M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 21014.7 EUR 22971.91 USD
-0.03
1.34M EUR 1.46M USD 20972.4 EUR 22925.67 USD 21073.6 EUR 23036.29 USD 1.34M EUR 1.46M USD
IBEX MEDIUM CAP... INDC.MC 16565.1 EUR 18107.89 USD
+0.03
1.33M EUR 1.46M USD 16521.3 EUR 18060.01 USD 16605.1 EUR 18151.62 USD 1.33M EUR 1.46M USD
INDICE ITX INVERSO X5 I5S.MC 835.6 EUR 913.42 USD
+7.4
288.66K EUR 315.54K USD 789.6 EUR 863.14 USD 852.3 EUR 931.68 USD 288.66K EUR 315.54K USD
INDICE ITX INVERSO X3 I3S.MC 5581.4 EUR 6101.22 USD
+4.45
288.66K EUR 315.54K USD 5391.8 EUR 5893.97 USD 5650.1 EUR 6176.32 USD 288.66K EUR 315.54K USD
INDICE ITX APALANCADO X3 I3L.MC 9758 EUR 10666.81 USD
-4.57
287.54K EUR 314.32K USD 9626.6 EUR 10523.17 USD 10120.9 EUR 11063.51 USD 287.54K EUR 314.32K USD
INDICE ITX APALANCADO X5 I5L.MC 307.2 EUR 335.81 USD
-7.63
287.54K EUR 314.32K USD 300.1 EUR 328.05 USD 326.9 EUR 357.35 USD 287.54K EUR 314.32K USD
LATIBEX AS INDB.MC 1980.4 EUR 2164.84 USD
+1.45
4.92K EUR 5.38K USD 1942.7 EUR 2123.63 USD 1980.4 EUR 2164.84 USD 4.92K EUR 5.38K USD
LATIBEX TOP INDT.MC 4819.2 EUR 5268.04 USD
+0.97
4.19K EUR 4.58K USD 4770.3 EUR 5214.58 USD 4819.2 EUR 5268.04 USD 4.19K EUR 4.58K USD
LATIBEX BRASIL INDL.MC 9618.7 EUR 10514.54 USD
+1.12
2.97K EUR 3.25K USD 9474.7 EUR 10357.13 USD 9618.7 EUR 10514.54 USD 2.97K EUR 3.25K USD
IBEX 35... SKEW INDISKEW.MC 5.76 EUR 6.3 USD
0
5.76 EUR 6.3 USD 5.76 EUR 6.3 USD
AIAF 2000... L 5-10 yr INDA510.MC 7765.55 EUR 8488.8 USD
0
7765.55 EUR 8488.8 USD 7765.55 EUR 8488.8 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10099.39 EUR 11040 USD
0
10099.39 EUR 11040 USD 10099.39 EUR 11040 USD
AIAF 2000... INDA200.MC 6529.43 EUR 7137.55 USD
0
6529.43 EUR 7137.55 USD 6529.43 EUR 7137.55 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6585.99 EUR 7199.38 USD
0
6585.99 EUR 7199.38 USD 6585.99 EUR 7199.38 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1547.85 EUR 1692.01 USD
0
1547.85 EUR 1692.01 USD 1547.85 EUR 1692.01 USD
IBEX 35... PUTWRITE INDIPW.MC 1903.43 EUR 2080.71 USD
0
1903.43 EUR 2080.71 USD 1903.43 EUR 2080.71 USD
IBEX 35... BUYWRITE INDIBW.MC 2074.15 EUR 2267.33 USD
0
2074.15 EUR 2267.33 USD 2074.15 EUR 2267.33 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5136.79 EUR 5615.21 USD
0
5136.79 EUR 5615.21 USD 5136.79 EUR 5615.21 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 79.78 EUR 87.21 USD
-2.12
79.78 EUR 87.21 USD 79.78 EUR 87.21 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 87.68 EUR 95.85 USD
-0.1
87.68 EUR 95.85 USD 87.68 EUR 95.85 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.88 EUR 108.09 USD
+0.07
98.88 EUR 108.09 USD 98.88 EUR 108.09 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.6 EUR 108.88 USD
+0.01
99.6 EUR 108.88 USD 99.6 EUR 108.88 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.41 EUR 107.58 USD
0
98.41 EUR 107.58 USD 98.41 EUR 107.58 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.07 EUR 109.39 USD
-0.06
100.07 EUR 109.39 USD 100.07 EUR 109.39 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 97.44 EUR 106.52 USD
+0.87
97.44 EUR 106.52 USD 97.44 EUR 106.52 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 952.42 EUR 1041.12 USD
0
952.42 EUR 1041.12 USD 952.42 EUR 1041.12 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.4 EUR 109.75 USD
+0.09
100.4 EUR 109.75 USD 100.4 EUR 109.75 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 99.27 EUR 108.52 USD
+0.37
99.27 EUR 108.52 USD 99.27 EUR 108.52 USD
VIBEX... INDVIBEX.MC 13.5 EUR 14.76 USD
0
13.5 EUR 14.76 USD 13.5 EUR 14.76 USD