結果ページ22 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 5920.3 USD — |
-1.05
|
— — | 5895.48 USD — | 5982.89 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 19924152 USD — |
+0.28
|
— — | 19868218 USD — | 19924152 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1161.43 USD — |
-0.88
|
— — | 1160.89 USD — | 1165.79 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2962.54 USD — |
-0.78
|
— — | 2962.54 USD — | 2962.54 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 11793.73 CHF 13418.74 USD |
-0.51
|
— — | 11783.62 CHF 13407.24 USD | 11841.61 CHF 13473.22 USD | 26 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 2020.89 KRW 1.53 USD |
-2.01
|
— — | — — | — — | 46 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 894.19 SEK 87.28 USD |
-0.51
|
— — | 894.19 SEK 87.28 USD | 899.25 SEK 87.78 USD | — - | — — |
| Materials Select Sector Index SIXB | 951.52 USD — |
-1.42
|
— — | 950.95 USD — | 958.36 USD — | — - | — — |
| BIST BANKA XBANK.IS | 14964.89 TRY 469.96 USD |
-3.18
|
— — | 14964.89 TRY 469.96 USD | 15512.67 TRY 487.17 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9277.68 EUR 10141.76 USD |
-0.57
|
— — | 9256 EUR 10118.06 USD | 9339.85 EUR 10209.72 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2843.7 EUR 3108.55 USD |
-1.15
|
— — | 2837.92 EUR 3102.23 USD | 2877.48 EUR 3145.47 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 385.65 USD — |
-1.08
|
— — | 385.65 USD — | 385.65 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 9563.63 USD — |
-0.77
|
— — | 9637.76 USD — | 9637.76 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 8369.85 USD — |
-0.15
|
— — | 8369.85 USD — | 8382.26 USD — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 254.44 USD — |
-1.86
|
— — | 254.15 USD — | 258.01 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 289.21 USD — |
+0.93
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| Paper & Printing Materials PAPER.BK | 3122.58 THB 87.86 USD |
0
|
— — | 3122.58 THB 87.86 USD | 3178.84 THB 89.44 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 635.58 USD — |
0
|
— — | 635.58 USD — | 635.58 USD — | — - | — — |
| PHLX Utility Sector UTY | 897.2 USD — |
-1.32
|
— — | 894.16 USD — | 901.8 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 9591.8 AUD 6348.4 USD |
-0.89
|
— — | 9585.4 AUD 6344.17 USD | 9678.2 AUD 6405.59 USD | — - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 8679.69 KRW 6.55 USD |
-0.34
|
— — | — — | — — | 64 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 182.8 USD — |
-1.54
|
— — | 182.8 USD — | 182.8 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 25719.78 TRY 807.72 USD |
-3.18
|
— — | 25719.78 TRY 807.72 USD | 26661.23 TRY 837.28 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6024.62 EUR 6585.72 USD |
-1.07
|
— — | 5991.37 EUR 6549.38 USD | 6089.81 EUR 6656.99 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1014.15 EUR 1108.6 USD |
-1.31
|
— — | 1012.42 EUR 1106.71 USD | 1025.49 EUR 1121 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Cryptoindex.com CIX100 | 1.97 USD — |
0
|
— — | 1.84 USD — | 2.13 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 57008.55 USD — |
-1.26
|
— — | 56996.59 USD — | 57673.17 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7071.39 USD — |
-1.75
|
— — | 7041.2 USD — | 7197.21 USD — | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2538 EUR 2774.38 USD |
-0.9
|
— — | 2530.62 EUR 2766.31 USD | 2579.53 EUR 2819.77 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 30992 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 623.52 USD — |
-0.96
|
— — | 620.95 USD — | 629.54 USD — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3344.7 AUD 2213.71 USD |
-1.46
|
— — | 3333.4 AUD 2206.23 USD | 3394.1 AUD 2246.41 USD | — - | — — |
| Kosdaq Semiconductors Index KQ47 | 2085.62 KRW 1.57 USD |
-1.07
|
— — | — — | — — | 66 - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 449.77 SEK 43.9 USD |
-0.08
|
— — | 449.66 SEK 43.89 USD | 450.24 SEK 43.95 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 134.67 USD — |
-0.52
|
— — | 134.67 USD — | 134.67 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 49476.8 TRY 1553.79 USD |
-1.96
|
— — | 49300.56 TRY 1548.26 USD | 50684.29 TRY 1591.71 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7856.07 EUR 8587.75 USD |
-1.07
|
— — | 7812.71 EUR 8540.35 USD | 7941.08 EUR 8680.67 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.11 USD — |
-1.29
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| CLASSIC ALL SH. TR CLALL | 9378.81 EUR 10252.31 USD |
-1.92
|
— — | 9376.8 EUR 10250.11 USD | 9562.04 EUR 10452.6 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7440.34 USD — |
-0.83
|
— — | 7398.86 USD — | 7502.24 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 650.13 USD — |
-0.82
|
— — | 649.56 USD — | 655.48 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4898.26 USD — |
-1.62
|
— — | 4872.82 USD — | 4978.81 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 77.57 USD — |
-1.16
|
— — | 77.54 USD — | 78.47 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10159.2 AUD 6723.94 USD |
-0.6
|
— — | 10159.2 AUD 6723.94 USD | 10253.6 AUD 6786.42 USD | — - | — — |
| Kosdaq Telecom & Broadcasting I KQ36 | 903.34 KRW 0.68 USD |
-1.9
|
— — | — — | — — | 4 - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 580.81 SEK 56.69 USD |
-0.21
|
— — | 580.81 SEK 56.69 USD | 582.25 SEK 56.84 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 254.56 USD — |
-1.45
|
— — | 254.56 USD — | 254.56 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 44065.4 TRY 1383.85 USD |
-1.96
|
— — | 43908.43 TRY 1378.92 USD | 45140.82 TRY 1417.62 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2243.03 EUR 2451.93 USD |
-1.34
|
— — | 2242.22 EUR 2451.05 USD | 2266.29 EUR 2477.36 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1102.61 EUR 1205.3 USD |
-1.25
|
— — | 1101.2 EUR 1203.76 USD | 1113.57 EUR 1217.28 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 425.41 CNY 59.15 USD |
+0.08
|
— — | 424 CNY 58.95 USD | 427.81 CNY 59.48 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 410.23 USD — |
-1.63
|
— — | 409.73 USD — | 409.83 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 112.21 EUR 122.66 USD |
-0.81
|
— — | 111.68 EUR 122.08 USD | 113.38 EUR 123.94 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2092.23 USD — |
-1.44
|
— — | 2090.93 USD — | 2099.3 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2038.94 USD — |
-1.34
|
— — | 2033.06 USD — | 2064.98 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1541.27 USD — |
-0.88
|
— — | 1531.82 USD — | 1554.92 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2629.08 USD — |
-0.61
|
— — | 2625 USD — | 2637.71 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 177.31 USD — |
-0.49
|
— — | 177.18 USD — | 178.18 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2290.6 AUD 1516.05 USD |
-0.47
|
— — | 2280.6 AUD 1509.43 USD | 2303.2 AUD 1524.39 USD | — - | — — |
| Kosdaq Telecommunications Index KQ37 | 587.38 KRW 0.44 USD |
-2.11
|
— — | — — | — — | 1 - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 868.84 SEK 84.81 USD |
-0.6
|
— — | 868.84 SEK 84.81 USD | 874.83 SEK 85.39 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 233.04 USD — |
-0.59
|
— — | 233.04 USD — | 233.04 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 29219.9 TRY 917.64 USD |
-3.84
|
— — | 29219.9 TRY 917.64 USD | 29219.9 TRY 917.64 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2044.29 EUR 2234.69 USD |
-1.34
|
— — | 2043.56 EUR 2233.89 USD | 2065.5 EUR 2257.87 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6670.68 EUR 7291.95 USD |
-1.29
|
— — | 6660.21 EUR 7280.51 USD | 6758.16 EUR 7387.58 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1124.85 USD — |
-0.91
|
— — | 1124.43 USD — | 1135.16 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18305.5 USD — |
-1.14
|
— — | 18227.44 USD — | 18395.74 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 736.16 USD — |
-1.67
|
— — | 735.26 USD — | 735.45 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 29416.4 USD — |
-0.12
|
— — | 29416.4 USD — | 29452.41 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2251.3 USD — |
-1.41
|
— — | 2249.53 USD — | 2258.99 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 833.77 GBP 1066.34 USD |
-0.33
|
— — | 833.27 GBP 1065.7 USD | 839.02 GBP 1073.05 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 144.29 USD — |
-2.1
|
— — | 144.16 USD — | 146.59 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.14 USD — |
-0.06
|
— — | 117.14 USD — | 117.14 USD — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 18247.2 AUD 12077.04 USD |
-0.7
|
— — | 18247.2 AUD 12077.04 USD | 18378.2 AUD 12163.74 USD | — - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 59.84 KRW 0.05 USD |
-3.42
|
— — | — — | — — | 11 - | — — |