結果ページ19 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3369.62 EUR 3683.45 USD |
-0.31
|
— — | 3369.62 EUR 3683.45 USD | 3404.51 EUR 3721.59 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2309.94 USD — |
-1.04
|
— — | 2305.25 USD — | 2334.34 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 832.91 USD — |
-1.41
|
— — | 831.43 USD — | 847.06 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 558.46 USD — |
-1.79
|
— — | 557.66 USD — | 566.75 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4228.56 USD — |
-2.09
|
— — | 4215.83 USD — | 4295.51 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 19.2 USD — |
+12.94
|
— — | 19.2 USD — | 19.2 USD — | — - | — — |
| STXE 600 I STOXX | 622.66 EUR 680.65 USD |
-0.29
|
— — | 622.41 EUR 680.38 USD | 626.58 EUR 684.94 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 818.38 EUR 894.6 USD |
-0.72
|
— — | 818.38 EUR 894.6 USD | 828.52 EUR 905.68 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1890.38 USD — |
+0.99
|
— — | 1874.32 USD — | 1902.71 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28608.48 EUR 31272.93 USD |
+0.6
|
— — | 28364.64 EUR 31006.38 USD | 28706.55 EUR 31380.14 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8884.9 EUR 9712.39 USD |
+2.22
|
— — | 8642.98 EUR 9447.94 USD | 8884.9 EUR 9712.39 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1944.32 EUR 2125.4 USD |
-0.31
|
— — | 1944.32 EUR 2125.4 USD | 1964.45 EUR 2147.41 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7737.55 USD — |
-1.21
|
— — | 7735.88 USD — | 7737.55 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 975.06 USD — |
+0.63
|
— — | 968.76 USD — | 986.4 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2107.18 USD — |
-1.77
|
— — | 2106.65 USD — | 2146.12 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.48 USD — |
-0.17
|
— — | 17.43 USD — | 17.57 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5496.04 USD — |
+0.39
|
— — | 5468.38 USD — | 5529.67 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1056.41 EUR 1154.8 USD |
+0.98
|
— — | 1044.58 EUR 1141.87 USD | 1056.53 EUR 1154.93 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.99 TRY 1.26 USD |
<0.01
|
— — | 39.99 TRY 1.26 USD | 39.99 TRY 1.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 720.61 EUR 787.72 USD |
+0.41
|
— — | 717.34 EUR 784.15 USD | 724.43 EUR 791.9 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4040.91 EUR 4417.26 USD |
-0.31
|
— — | 4040.91 EUR 4417.26 USD | 4082.75 EUR 4463 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 889.67 CHF 1012.25 USD |
+0.16
|
— — | 885.47 CHF 1007.48 USD | 893.82 CHF 1016.98 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5086.68 USD — |
-1.35
|
— — | 5078.14 USD — | 5166.04 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13289.51 USD — |
-3.23
|
— — | 13259.13 USD — | 13729.55 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2243.16 USD — |
-2.74
|
— — | 2232.34 USD — | 2293.6 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8944.91 EUR 9778 USD |
-1.67
|
— — | 8935.34 EUR 9767.53 USD | 9115.94 EUR 9964.95 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3836.63 USD — |
-0.32
|
— — | 3831.73 USD — | 3882.9 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1068.25 ISK 7.85 USD |
+0.98
|
— — | 1057.92 ISK 7.78 USD | 1068.25 ISK 7.85 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.3 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.89 TRY 1.25 USD |
+0.04
|
— — | 39.89 TRY 1.25 USD | 39.89 TRY 1.25 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 911.04 EUR 995.89 USD |
+0.41
|
— — | 906.9 EUR 991.36 USD | 915.87 EUR 1001.17 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15665.56 USD — |
-0.86
|
— — | 15653.42 USD — | 15843.89 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5180.88 USD — |
-0.64
|
— — | 5141.22 USD — | 5236.03 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 99.02 USD — |
-4.73
|
— — | 98.59 USD — | 103.61 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9572.72 USD — |
-1.83
|
— — | 9546.43 USD — | 9751.38 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3647 USD — |
-2.93
|
— — | 3640.16 USD — | 3737 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1437.05 USD — |
-0.13
|
— — | 1430.4 USD — | 1452.15 USD — | — - | — — |
| First North Real Estate PI FN35PI | 544.61 EUR 595.33 USD |
-0.54
|
— — | 543.37 EUR 593.97 USD | 549.63 EUR 600.82 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3127.04 TRY 98.2 USD |
-0.78
|
— — | 3102.16 TRY 97.42 USD | 3205.83 TRY 100.68 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5025.87 EUR 5493.95 USD |
+0.6
|
— — | 4986.68 EUR 5451.11 USD | 5045.6 EUR 5515.52 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24759.05 EUR 27064.99 USD |
-0.75
|
— — | 24756.47 EUR 27062.17 USD | 25024.05 EUR 27354.67 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4226.41 USD — |
-0.64
|
— — | 4194.05 USD — | 4271.39 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3424.27 USD — |
-0.24
|
— — | 3419.37 USD — | 3444.89 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 31818.2 USD — |
-1.56
|
— — | 31818.2 USD — | 31818.2 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 607.78 USD — |
-2.01
|
— — | 607.43 USD — | 620.25 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 57.97 USD — |
-1.27
|
— — | 57.88 USD — | 58.81 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.85 USD — |
+0.88
|
— — | 22.85 USD — | 22.85 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| Kosdaq Chemicals Index KQ25 | 2295.61 KRW 1.73 USD |
-5.32
|
— — | — — | — — | 55 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1654.11 SEK 161.46 USD |
-0.87
|
— — | 1651.97 SEK 161.25 USD | 1672.22 SEK 163.23 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 160.78 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 2081.69 TRY 65.37 USD |
-0.78
|
— — | 2065.12 TRY 64.85 USD | 2134.13 TRY 67.02 USD | — - | — — |
| IT NOW IFNC FIND.SA | 166.64 BRL 33.78 USD |
-0.18
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 3494.71 EUR 3820.19 USD |
+0.61
|
— — | 3467.82 EUR 3790.8 USD | 3508.61 EUR 3835.38 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 15.79 INR 0.19 USD |
-0.61
|
— — | 13.46 INR 0.16 USD | 16.37 INR 0.2 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2914.62 USD — |
-0.24
|
— — | 2910.44 USD — | 2932.17 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.64 USD — |
-0.84
|
— — | 125.49 USD — | 126.94 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6915.05 USD — |
+0.64
|
— — | 6905.4 USD — | 7015.35 USD — | — - | — — |
| First North Telecommunications FN15GI | 1262.56 EUR 1380.14 USD |
-1.98
|
— — | 1261.53 EUR 1379.02 USD | 1294.57 EUR 1415.14 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 781.47 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 13932.87 TRY 437.55 USD |
-5.59
|
— — | 13865.99 TRY 435.45 USD | 14850.04 TRY 466.36 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17252.09 BRL 3496.71 USD |
-0.15
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12583.9 EUR 13755.9 USD |
+1.48
|
— — | 12353.81 EUR 13504.38 USD | 12583.9 EUR 13755.9 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1647.4 EUR 1800.83 USD |
-0.32
|
— — | 1647.4 EUR 1800.83 USD | 1664.46 EUR 1819.48 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.68 EUR 118.8 USD |
+0.53
|
— — | 107.86 EUR 117.91 USD | 108.68 EUR 118.8 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2286.94 USD — |
-7.62
|
— — | — — | — — | 14 - | — — |