結果ページ29 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Internatio INW | 193.38 USD — |
+1.72
|
— — | 192.49 USD — | 193.44 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3036.17 ILS 848.04 USD |
+0.67
|
— — | 2998.06 ILS 837.4 USD | 3036.17 ILS 848.04 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20188.87 TRY 634.02 USD |
+0.46
|
— — | 20152.79 TRY 632.89 USD | 20336.12 TRY 638.65 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 115.14 EUR 125.86 USD |
-0.08
|
— — | 114.21 EUR 124.85 USD | 115.14 EUR 125.86 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8502.1 INR 102.86 USD |
-0.58
|
— — | 8462.6 INR 102.38 USD | 8591 INR 103.94 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 54.56 USD — |
+0.41
|
— — | 54.25 USD — | 54.97 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 474.58 USD — |
+0.76
|
— — | 471.01 USD — | 476.1 USD — | — - | — — |
| S&P 400 MID | 3293.59 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9159.84 EUR 10012.94 USD |
+0.25
|
— — | 9131.19 EUR 9981.62 USD | 9181.63 EUR 10036.76 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2842.44 USD — |
+1.67
|
— — | 2827.29 USD — | 2844.16 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 52.35 USD — |
+1.48
|
— — | 51.7 USD — | 52.58 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2660.4 DKK 390.07 USD |
+0.11
|
— — | 2637.84 DKK 386.76 USD | 2662.39 DKK 390.36 USD | 38 - | — — |
| First North Utilities PI FN65PI | 1838.25 EUR 2009.46 USD |
+2.53
|
— — | 1818.27 EUR 1987.62 USD | 1855.86 EUR 2028.71 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5223.4 GBP 6680.39 USD |
+0.05
|
— — | 5205.35 GBP 6657.31 USD | 5227.61 GBP 6685.78 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5896.01 USD — |
+0.73
|
— — | 5851.29 USD — | 5924.77 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 589.24 ILS 164.58 USD |
+0.95
|
— — | 584.81 ILS 163.35 USD | 589.44 ILS 164.64 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 17999.25 TRY 565.26 USD |
+0.61
|
— — | 17956.08 TRY 563.9 USD | 18091.93 TRY 568.17 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 433.71 EUR 474.1 USD |
-0.07
|
— — | 430.18 EUR 470.24 USD | 433.71 EUR 474.1 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4314.09 EUR 4715.88 USD |
+0.32
|
— — | 4298.74 EUR 4699.1 USD | 4322.35 EUR 4724.91 USD | — - | — — |
| Cboe France 40 BFR40P | 809.12 EUR 884.48 USD |
+0.11
|
— — | 807.18 EUR 882.36 USD | 810.49 EUR 885.98 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 904.9 INR 10.95 USD |
-0.72
|
— — | 902.9 INR 10.92 USD | 916.25 INR 11.09 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3247.13 USD — |
+1.45
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1645.5 USD — |
+0.49
|
— — | 1639.43 USD — | 1647.34 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3772.42 EUR 4123.76 USD |
+0.52
|
— — | 3771.58 EUR 4122.85 USD | 3786.69 EUR 4139.36 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6158.56 USD — |
+0.66
|
— — | 6124.33 USD — | 6193.71 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1047.38 DKK 153.57 USD |
+0.18
|
— — | 1043.87 DKK 153.05 USD | 1049.36 DKK 153.86 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1348.1 SEK 131.59 USD |
+0.35
|
— — | 1346.42 SEK 131.43 USD | 1354.97 SEK 132.26 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3285.8 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 3561 ILS 994.64 USD |
+0.66
|
— — | 3506.78 ILS 979.49 USD | 3561.03 ILS 994.65 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 15045.45 TRY 472.49 USD |
+0.28
|
— — | 15033.22 TRY 472.11 USD | 15163.06 TRY 476.19 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.85 EUR 21.7 USD |
-0.2
|
— — | 19.83 EUR 21.67 USD | 20 EUR 21.86 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2570.97 EUR 2810.42 USD |
+0.3
|
— — | 2561.81 EUR 2800.4 USD | 2575.89 EUR 2815.8 USD | — - | — — |
| BEL 20 BFX | 5043.78 EUR 5513.53 USD |
+0.26
|
— — | 5014.73 EUR 5481.78 USD | 5044.69 EUR 5514.53 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 9808 INR 118.66 USD |
-0.33
|
— — | 9785.35 INR 118.39 USD | 9872.35 INR 119.44 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 1935.2 USD — |
+1.7
|
— — | 1934.14 USD — | 1945.33 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3473.75 USD — |
+0.76
|
— — | 3474.1 USD — | 3486.27 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6602.01 USD — |
-0.1
|
— — | 6591.33 USD — | 6618.33 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 563.7 DKK 82.65 USD |
+0.12
|
— — | 560.53 DKK 82.19 USD | 563.77 DKK 82.66 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4931.22 SEK 481.35 USD |
+1.14
|
— — | 4916.78 SEK 479.94 USD | 4961.56 SEK 484.31 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1333.28 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 3399.22 ILS 949.45 USD |
+0.71
|
— — | 3342.68 ILS 933.66 USD | 3403.14 ILS 950.54 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12641.15 TRY 396.99 USD |
+0.28
|
— — | 12630.88 TRY 396.67 USD | 12739.97 TRY 400.09 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.66 EUR 21.49 USD |
-0.2
|
— — | 19.63 EUR 21.46 USD | 19.8 EUR 21.65 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3860.69 EUR 4220.26 USD |
+0.32
|
— — | 3846.95 EUR 4205.24 USD | 3868.08 EUR 4228.33 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 17876.8 INR 216.28 USD |
-0.53
|
— — | 17837.5 INR 215.8 USD | 18029 INR 218.12 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 2641.85 USD — |
+1.7
|
— — | 2640.49 USD — | 2655.77 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2131.8 USD — |
+0.76
|
— — | 2130.08 USD — | 2137.55 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 27724.7 USD — |
+2.08
|
— — | 27699.27 USD — | 28110.92 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1523.64 DKK 223.4 USD |
+0.9
|
— — | 1499.07 DKK 219.79 USD | 1523.64 DKK 223.4 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1149.86 SEK 112.24 USD |
+1.57
|
— — | 1138.88 SEK 111.17 USD | 1152.01 SEK 112.45 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 748.56 GBP 957.36 USD |
+0.71
|
— — | 743.8 GBP 951.27 USD | 749.05 GBP 957.99 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2280.47 ILS 636.97 USD |
+0.56
|
— — | 2268.21 ILS 633.54 USD | 2280.47 ILS 636.97 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 21502.07 TRY 675.26 USD |
+0.28
|
— — | 21479.87 TRY 674.56 USD | 21673.07 TRY 680.63 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.77 EUR 8.49 USD |
-0.3
|
— — | 7.75 EUR 8.47 USD | 7.85 EUR 8.58 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3678.1 EUR 4020.66 USD |
+0.18
|
— — | 3667.45 EUR 4009.02 USD | 3684.15 EUR 4027.27 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 34101.05 INR 412.57 USD |
+0.25
|
— — | 33993.95 INR 411.27 USD | 34216.65 INR 413.96 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 181.42 USD — |
+0.71
|
— — | 179.87 USD — | 182.76 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3716.18 USD — |
+0.69
|
— — | 3693.93 USD — | 3727 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 155.99 USD — |
+0.37
|
— — | 155.41 USD — | 156.13 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3498.96 DKK 513.02 USD |
+1.06
|
— — | 3480.29 DKK 510.28 USD | 3505.23 DKK 513.94 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1456.1 SEK 142.13 USD |
+1.06
|
— — | 1444.32 SEK 140.98 USD | 1460.45 SEK 142.56 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 4110.96 ILS 1148.25 USD |
+0.29
|
— — | 4034.26 ILS 1126.83 USD | 4110.96 ILS 1148.25 USD | — - | — — |