結果ページ29 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 143.12 USD — |
-1.01
|
— — | 139.86 USD — | 144.11 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2754.32 DKK 403.84 USD |
<0.01
|
— — | — — | — — | 38 - | — — |
| First North Utilities PI FN65PI | 2365.37 EUR 2585.67 USD |
+2.08
|
— — | — — | — — | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4478.22 GBP 5727.36 USD |
<0.01
|
— — | 4436.42 GBP 5673.9 USD | 4488.66 GBP 5740.71 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4584.77 USD — |
+1.27
|
— — | 4542.2 USD — | 4609.35 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 441.39 ILS 123.29 USD |
+0.88
|
— — | 438.34 ILS 122.43 USD | 441.75 ILS 123.39 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14644.25 TRY 459.89 USD |
-0.62
|
— — | 14582 TRY 457.94 USD | 14785.57 TRY 464.33 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 399.61 EUR 436.83 USD |
-0.58
|
— — | — — | — — | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 1880.07 HKD 240.39 USD |
+1.68
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3979.92 EUR 4350.59 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40P | 729.33 EUR 797.26 USD |
-0.6
|
— — | 726.07 EUR 793.7 USD | 733.74 EUR 802.07 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 852.75 INR 10.32 USD |
+1.42
|
— — | 852.75 INR 10.32 USD | 852.75 INR 10.32 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 29208.51 USD — |
-0.05
|
— — | 29208.51 USD — | 29224.08 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2728.47 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1453.95 USD — |
+0.27
|
— — | 1452.62 USD — | 1459.79 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3332.75 EUR 3643.15 USD |
+0.32
|
— — | 3329.8 EUR 3639.92 USD | 3345.48 EUR 3657.06 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4941.74 USD — |
+0.58
|
— — | 4912.22 USD — | 4983.01 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 874.95 DKK 128.29 USD |
<0.01
|
— — | — — | — — | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1369.61 SEK 133.69 USD |
-0.57
|
— — | — — | — — | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2634.29 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 2636.92 ILS 736.53 USD |
+0.36
|
— — | 2625.78 ILS 733.42 USD | 2647.98 ILS 739.62 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12684 TRY 398.33 USD |
-0.84
|
— — | 12645.52 TRY 397.13 USD | 12832.9 TRY 403.01 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 31.06 EUR 33.95 USD |
+0.32
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2434.1 EUR 2660.8 USD |
+0.31
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 4197.65 EUR 4588.6 USD |
-0.08
|
— — | — — | — — | 37 - | — — |
| NIFTY PSE CNXPSE | 9544.75 INR 115.48 USD |
+0.61
|
— — | 9408 INR 113.82 USD | 9569.25 INR 115.77 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 184.93 USD — |
-1.03
|
— — | 184.93 USD — | 186.85 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| The NASDAQ Asia Index NQASIA | 1550.52 USD — |
+1.58
|
— — | 1544.85 USD — | 1556.68 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3048.59 USD — |
+1.47
|
— — | 3032.66 USD — | 3049.47 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5476.85 USD — |
-0.5
|
— — | 5456.75 USD — | 5513.72 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 510.92 DKK 74.91 USD |
<0.01
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4067.37 SEK 397.03 USD |
-0.99
|
— — | — — | — — | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1239.02 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 2530.02 ILS 706.67 USD |
+0.35
|
— — | 2519.45 ILS 703.72 USD | 2539.64 ILS 709.36 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10657.07 TRY 334.68 USD |
-0.84
|
— — | 10624.74 TRY 333.66 USD | 10782.17 TRY 338.61 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 30.76 EUR 33.62 USD |
+0.32
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3580.82 EUR 3914.32 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Settle - British Pounds WCO BFW | 132.58 USD — |
0
|
— — | 132.58 USD — | 132.58 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 16497.35 INR 199.59 USD |
+0.91
|
— — | 16497.35 INR 199.59 USD | 16497.35 INR 199.59 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.49 USD — |
+0.83
|
— — | 19.33 USD — | 19.49 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2085.8 USD — |
+1.58
|
— — | 2078.31 USD — | 2094.23 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1890.75 USD — |
+1.47
|
— — | 1887.86 USD — | 1891.29 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 22724.27 USD — |
+0.9
|
— — | 22546.27 USD — | 22841.88 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1449.92 DKK 212.59 USD |
-0.56
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1006.07 SEK 98.21 USD |
-0.58
|
— — | — — | — — | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 668.94 GBP 855.53 USD |
-0.14
|
— — | 667.13 GBP 853.22 USD | 669.92 GBP 856.78 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 1974.09 ILS 551.39 USD |
+0.85
|
— — | 1959.88 ILS 547.42 USD | 1978.23 ILS 552.55 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18127.23 TRY 569.28 USD |
-0.84
|
— — | 18072.24 TRY 567.55 USD | 18354 TRY 576.4 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 15.5 EUR 16.95 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3260.78 EUR 3564.47 USD |
-0.5
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 31832.2 INR 385.12 USD |
+2.01
|
— — | 31089.9 INR 376.14 USD | 31874.35 INR 385.63 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 140.17 USD — |
+1.1
|
— — | 138.64 USD — | 140.75 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 2887.78 USD — |
+0.19
|
— — | 2872.71 USD — | 2911.59 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 139.13 USD — |
+0.11
|
— — | 138.98 USD — | 139.57 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2710.4 DKK 397.4 USD |
-0.06
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1355.51 SEK 132.31 USD |
-0.75
|
— — | — — | — — | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 3064.08 ILS 855.84 USD |
+0.06
|
— — | 3053.72 ILS 852.95 USD | 3086.53 ILS 862.11 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 15862.12 TRY 498.14 USD |
-0.87
|
— — | 15809.64 TRY 496.49 USD | 16054.92 TRY 504.2 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 684.38 NOK 65.65 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.38 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1452.76 USD — |
-0.64
|
— — | 1442.04 USD — | 1464.43 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 14.17 USD — |
+1.89
|
— — | 13.87 USD — | 14.28 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2725.85 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |