国：イタリア 取引所：Milan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 36716.28 EUR 40135.85 USD |
-6.44
|
— — | 36143.67 EUR 39509.91 USD | 38839.83 EUR 42457.18 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 347809.62 EUR 380202.91 USD |
-2.72
|
— — | 338999.62 EUR 370572.39 USD | 358598.16 EUR 391996.24 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 49568.24 EUR 54184.78 USD |
-9.57
|
— — | 48669.27 EUR 53202.09 USD | 54410.59 EUR 59478.13 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9470.73 EUR 10352.79 USD |
-7.05
|
— — | 9375.39 EUR 10248.57 USD | 10146.72 EUR 11091.74 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 34649.22 EUR 37876.28 USD |
-6.53
|
— — | 34090.54 EUR 37265.57 USD | 36762.3 EUR 40186.16 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 34649.22 EUR 37876.28 USD |
-6.53
|
— — | 34090.54 EUR 37265.57 USD | 36762.3 EUR 40186.16 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 49544.4 EUR 54158.72 USD |
-10.03
|
— — | 48601.77 EUR 53128.3 USD | 54680.7 EUR 59773.39 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 22421.22 EUR 24509.42 USD |
-8.76
|
— — | 21691.5 EUR 23711.74 USD | 24012.28 EUR 26248.67 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 27140 EUR 29667.69 USD |
-8.37
|
— — | 26439.15 EUR 28901.56 USD | 29053.67 EUR 31759.59 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 48377.44 EUR 52883.08 USD |
-7.08
|
— — | 47697.03 EUR 52139.3 USD | 52291.32 EUR 57161.48 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 32615.95 EUR 35653.64 USD |
-6.84
|
— — | 32159.42 EUR 35154.59 USD | 34764.26 EUR 38002.03 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16613.66 EUR 18160.98 USD |
-4.5
|
— — | 16434.49 EUR 17965.12 USD | 17390.66 EUR 19010.34 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16613.66 EUR 18160.98 USD |
-4.5
|
— — | 16434.49 EUR 17965.12 USD | 17390.66 EUR 19010.34 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7236.14 EUR 7910.08 USD |
-3.86
|
— — | 7158.86 EUR 7825.6 USD | 7618.54 EUR 8328.09 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 35416.71 EUR 38715.25 USD |
-4.15
|
— — | 35169.93 EUR 38445.49 USD | 37266.31 EUR 40737.11 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 114072.06 EUR 124696.17 USD |
-2.77
|
— — | 112342.69 EUR 122805.74 USD | 117492.27 EUR 128434.93 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 67204.27 EUR 73463.35 USD |
-2.71
|
— — | 66312.49 EUR 72488.51 USD | 70709.19 EUR 77294.7 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 36652.6 EUR 40066.24 USD |
-4.13
|
— — | 36386.05 EUR 39774.87 USD | 38540.62 EUR 42130.1 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 107301.66 EUR 117295.21 USD |
-3.23
|
— — | 105929.28 EUR 115795.02 USD | 112784.17 EUR 123288.34 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 205054.84 EUR 224152.65 USD |
-0.71
|
— — | 203736.38 EUR 222711.39 USD | 208282.72 EUR 227681.15 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 205054.84 EUR 224152.65 USD |
-0.71
|
— — | 203736.38 EUR 222711.39 USD | 208282.72 EUR 227681.15 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 40375.91 EUR 44136.32 USD |
-4.63
|
— — | 39886.32 EUR 43601.14 USD | 42163.16 EUR 46090.03 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 107049.13 EUR 117019.16 USD |
-3.65
|
— — | 105444.42 EUR 115265 USD | 110794.37 EUR 121113.22 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 76127.54 EUR 83217.69 USD |
-5.92
|
— — | 74481.5 EUR 81418.34 USD | 79989.6 EUR 87439.44 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 76127.54 EUR 83217.69 USD |
-5.92
|
— — | 74481.5 EUR 81418.34 USD | 79989.6 EUR 87439.44 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32266.31 EUR 35271.44 USD |
-2.76
|
— — | 31531.38 EUR 34468.06 USD | 33640.16 EUR 36773.24 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 45882.17 EUR 50155.41 USD |
-5.54
|
— — | 45326.76 EUR 49548.27 USD | 48365.74 EUR 52870.29 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 26803.76 EUR 29300.13 USD |
-4.56
|
— — | 26496.24 EUR 28963.97 USD | 28101.41 EUR 30718.64 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8994.86 EUR 9832.6 USD |
-4.81
|
— — | 8952.72 EUR 9786.53 USD | 9466.96 EUR 10348.67 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8994.86 EUR 9832.6 USD |
-4.81
|
— — | 8952.72 EUR 9786.53 USD | 9466.96 EUR 10348.67 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 52643.99 EUR 57546.99 USD |
-7.14
|
— — | 51476.62 EUR 56270.9 USD | 56306.02 EUR 61550.09 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 41624.36 EUR 45501.05 USD |
-4.57
|
— — | 41354.38 EUR 45205.92 USD | 44018.31 EUR 48117.96 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 41624.36 EUR 45501.05 USD |
-4.57
|
— — | 41354.38 EUR 45205.92 USD | 44018.31 EUR 48117.96 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7472.62 EUR 8168.58 USD |
-2.66
|
— — | 7372.83 EUR 8059.5 USD | 7671.19 EUR 8385.65 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 77138.98 EUR 84323.33 USD |
-5.77
|
— — | 76335.76 EUR 83445.3 USD | 81543.87 EUR 89138.47 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27050.41 EUR 29569.75 USD |
-3.17
|
— — | 26487.88 EUR 28954.83 USD | 27942.54 EUR 30544.97 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 151692.78 EUR 165820.7 USD |
-8.19
|
— — | 149684.4 EUR 163625.27 USD | 164141.2 EUR 179428.51 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 40196.58 EUR 43940.29 USD |
-6.45
|
— — | 39599.51 EUR 43287.61 USD | 42556.17 EUR 46519.64 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 36716.28 EUR 40135.85 USD |
-6.44
|
— — | 36138 EUR 39503.72 USD | 38928.1 EUR 42553.67 USD | — - | — — |
- {{ link.label }} {{link}}