国：イタリア 取引所：Milan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55548.26 EUR 64121.27 USD |
-0.02
|
— — | 55500.88 EUR 64066.58 USD | 55897.28 EUR 64524.16 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
284258.56 EUR 328129.47 USD |
+2.1
|
— — | 282568.5 EUR 326178.58 USD | 285853.12 EUR 329970.13 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
91887.5 EUR 106068.91 USD |
-0.27
|
— — | 91431.96 EUR 105543.07 USD | 92828.83 EUR 107155.52 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9220.33 EUR 10643.35 USD |
+1
|
— — | 9164.2 EUR 10578.55 USD | 9298.5 EUR 10733.58 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52815.15 EUR 60966.35 USD |
<0.01
|
— — | 52769.25 EUR 60913.37 USD | 53158.69 EUR 61362.91 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52824.28 EUR 60976.89 USD |
+0.01
|
— — | 52769.25 EUR 60913.37 USD | 53158.69 EUR 61362.91 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
96675.75 EUR 111596.16 USD |
-0.28
|
— — | 96160.01 EUR 111000.82 USD | 97705.21 EUR 112784.5 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38838.33 EUR 44832.43 USD |
+0.26
|
— — | 38784.88 EUR 44770.73 USD | 39116.44 EUR 45153.46 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45392.03 EUR 52397.59 USD |
+0.16
|
— — | 45340.17 EUR 52337.72 USD | 45706.77 EUR 52760.9 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
69071.23 EUR 79731.31 USD |
-0.14
|
— — | 68976.82 EUR 79622.32 USD | 69762.12 EUR 80528.82 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48620.85 EUR 56124.73 USD |
-0.12
|
— — | 48566.58 EUR 56062.08 USD | 48906.06 EUR 56453.95 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25602.13 EUR 29553.42 USD |
-0.91
|
— — | 25578.19 EUR 29525.79 USD | 25908.22 EUR 29906.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25602.74 EUR 29554.13 USD |
-0.91
|
— — | 25578.19 EUR 29525.79 USD | 25908.22 EUR 29906.75 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9829.54 EUR 11346.58 USD |
+0.25
|
— — | 9713.26 EUR 11212.35 USD | 9830.6 EUR 11347.8 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58804.79 EUR 67880.4 USD |
-1.11
|
— — | 58609.64 EUR 67655.13 USD | 59390.23 EUR 68556.19 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
104234.93 EUR 120321.98 USD |
-1.54
|
— — | 103983.34 EUR 120031.56 USD | 105952.71 EUR 122304.87 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
69473.16 EUR 80195.27 USD |
+0.88
|
— — | 69067.29 EUR 79726.76 USD | 69867.79 EUR 80650.8 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60548.34 EUR 69893.04 USD |
-1.1
|
— — | 60356.1 EUR 69671.13 USD | 61152.38 EUR 70590.3 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
108042.69 EUR 124717.41 USD |
+0.79
|
— — | 107524.88 EUR 124119.68 USD | 108606.8 EUR 125368.58 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
192965.72 EUR 222746.99 USD |
+0.31
|
— — | 192371.5 EUR 222061.06 USD | 193555.55 EUR 223427.85 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
192965.72 EUR 222746.99 USD |
+0.31
|
— — | 192371.5 EUR 222061.06 USD | 193555.55 EUR 223427.85 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49614.07 EUR 57271.23 USD |
-0.08
|
— — | 49582.12 EUR 57234.35 USD | 49997.52 EUR 57713.86 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
116350.87 EUR 134307.83 USD |
+0.26
|
— — | 116107.74 EUR 134027.17 USD | 117437.83 EUR 135562.54 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
230745.8 EUR 266357.84 USD |
-0.69
|
— — | 227494.36 EUR 262604.59 USD | 231195.31 EUR 266876.73 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
230745.8 EUR 266357.84 USD |
-0.69
|
— — | 227494.36 EUR 262604.59 USD | 231195.31 EUR 266876.73 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
39597.78 EUR 45709.08 USD |
-0.41
|
— — | 39597.78 EUR 45709.08 USD | 40085.3 EUR 46271.85 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63817.3 EUR 73666.51 USD |
-0.3
|
— — | 63731.86 EUR 73567.89 USD | 64206.67 EUR 74115.98 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37292.21 EUR 43047.69 USD |
+0.25
|
— — | 37281.74 EUR 43035.6 USD | 37481.31 EUR 43265.97 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14951.77 EUR 17259.34 USD |
-0.71
|
— — | 14920.04 EUR 17222.72 USD | 15108.52 EUR 17440.29 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14942.67 EUR 17248.84 USD |
-0.77
|
— — | 14920.04 EUR 17222.72 USD | 15108.52 EUR 17440.29 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
70614.46 EUR 81512.71 USD |
-0.15
|
— — | 70278.01 EUR 81124.33 USD | 71288.37 EUR 82290.63 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
55280.61 EUR 63812.32 USD |
-0.75
|
— — | 55194 EUR 63712.34 USD | 55776.85 EUR 64385.14 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
55289.13 EUR 63822.15 USD |
-0.73
|
— — | 55194 EUR 63712.34 USD | 55776.85 EUR 64385.14 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9203.24 EUR 10623.62 USD |
+0.14
|
— — | 9191.58 EUR 10610.16 USD | 9234.08 EUR 10659.22 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
67029.54 EUR 77374.51 USD |
+0.11
|
— — | 66997.38 EUR 77337.39 USD | 67572.02 EUR 78000.72 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24539.4 EUR 28326.68 USD |
+1.41
|
— — | 24461.02 EUR 28236.2 USD | 24697.21 EUR 28508.84 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
234866.98 EUR 271115.06 USD |
-0.42
|
— — | 234589.7 EUR 270794.99 USD | 237090.48 EUR 273681.73 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
60550.72 EUR 69895.79 USD |
+0.03
|
— — | 60506.84 EUR 69845.13 USD | 60916.48 EUR 70318 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55543.99 EUR 64116.35 USD |
-0.03
|
— — | 55499.76 EUR 64065.29 USD | 55898.82 EUR 64525.94 USD | — - | — — |
- {{ link.label }} {{link}}