国：イタリア 取引所：Milan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55582.86 EUR 64161.21 USD |
+0.04
|
— — | 55475.02 EUR 64036.73 USD | 55897.28 EUR 64524.16 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
281697.06 EUR 325172.64 USD |
+1.18
|
— — | 281306.16 EUR 324721.41 USD | 285853.12 EUR 329970.13 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
92072.95 EUR 106282.99 USD |
-0.07
|
— — | 91431.96 EUR 105543.07 USD | 92828.83 EUR 107155.52 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9226.26 EUR 10650.19 USD |
+1.06
|
— — | 9164.2 EUR 10578.55 USD | 9298.5 EUR 10733.58 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52868.1 EUR 61027.47 USD |
+0.09
|
— — | 52747.95 EUR 60888.78 USD | 53158.69 EUR 61362.91 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52882.43 EUR 61044.01 USD |
+0.12
|
— — | 52747.95 EUR 60888.78 USD | 53158.69 EUR 61362.91 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
96936.24 EUR 111896.85 USD |
-0.02
|
— — | 96160.01 EUR 111000.82 USD | 97705.21 EUR 112784.5 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38921.09 EUR 44927.96 USD |
+0.47
|
— — | 38784.88 EUR 44770.73 USD | 39116.44 EUR 45153.46 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45457.74 EUR 52473.44 USD |
+0.31
|
— — | 45331.85 EUR 52328.12 USD | 45706.77 EUR 52760.9 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
69238.05 EUR 79923.87 USD |
+0.1
|
— — | 68976.82 EUR 79622.32 USD | 69762.12 EUR 80528.82 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48649.98 EUR 56158.35 USD |
-0.06
|
— — | 48557.14 EUR 56051.18 USD | 48906.06 EUR 56453.95 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25717.9 EUR 29687.06 USD |
-0.46
|
— — | 25578.19 EUR 29525.79 USD | 25908.22 EUR 29906.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25717.9 EUR 29687.06 USD |
-0.46
|
— — | 25578.19 EUR 29525.79 USD | 25908.22 EUR 29906.75 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9832.56 EUR 11350.06 USD |
+0.28
|
— — | 9713.26 EUR 11212.35 USD | 9832.56 EUR 11350.06 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58600.17 EUR 67644.2 USD |
-1.45
|
— — | 58600.17 EUR 67644.2 USD | 59390.23 EUR 68556.19 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
104191.62 EUR 120271.98 USD |
-1.59
|
— — | 103983.34 EUR 120031.56 USD | 105952.71 EUR 122304.87 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
69178.92 EUR 79855.62 USD |
+0.45
|
— — | 69067.29 EUR 79726.76 USD | 69867.79 EUR 80650.8 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60340.71 EUR 69653.36 USD |
-1.44
|
— — | 60340.71 EUR 69653.36 USD | 61152.38 EUR 70590.3 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
107702.73 EUR 124324.98 USD |
+0.47
|
— — | 107524.88 EUR 124119.68 USD | 108606.8 EUR 125368.58 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
192666.97 EUR 222402.14 USD |
+0.16
|
— — | 192371.5 EUR 222061.06 USD | 193555.55 EUR 223427.85 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
192640.61 EUR 222371.71 USD |
+0.14
|
— — | 192371.5 EUR 222061.06 USD | 193555.55 EUR 223427.85 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49548.5 EUR 57195.54 USD |
-0.21
|
— — | 49491.22 EUR 57129.42 USD | 49997.52 EUR 57713.86 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
115913.34 EUR 133802.77 USD |
-0.12
|
— — | 115913.34 EUR 133802.77 USD | 117437.83 EUR 135562.54 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
233263.8 EUR 269264.46 USD |
+0.39
|
— — | 227494.36 EUR 262604.59 USD | 233743.77 EUR 269818.5 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
233263.8 EUR 269264.46 USD |
+0.39
|
— — | 227494.36 EUR 262604.59 USD | 233743.77 EUR 269818.5 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
39597.78 EUR 45709.08 USD |
-0.41
|
— — | 39597.78 EUR 45709.08 USD | 40085.3 EUR 46271.85 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63728.8 EUR 73564.35 USD |
-0.44
|
— — | 63675.91 EUR 73503.3 USD | 64206.67 EUR 74115.98 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37304.33 EUR 43061.68 USD |
+0.28
|
— — | 37200.98 EUR 42942.38 USD | 37481.31 EUR 43265.97 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14888.11 EUR 17185.86 USD |
-1.13
|
— — | 14872.18 EUR 17167.47 USD | 15108.52 EUR 17440.29 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14889.68 EUR 17187.67 USD |
-1.12
|
— — | 14872.18 EUR 17167.47 USD | 15108.52 EUR 17440.29 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
70392.16 EUR 81256.1 USD |
-0.46
|
— — | 70278.01 EUR 81124.33 USD | 71288.37 EUR 82290.63 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
55246.85 EUR 63773.35 USD |
-0.81
|
— — | 55159.88 EUR 63672.95 USD | 55776.85 EUR 64385.14 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
55246.85 EUR 63773.35 USD |
-0.81
|
— — | 55159.88 EUR 63672.95 USD | 55776.85 EUR 64385.14 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9198.51 EUR 10618.16 USD |
+0.09
|
— — | 9191.58 EUR 10610.16 USD | 9234.08 EUR 10659.22 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
67382.22 EUR 77781.62 USD |
+0.64
|
— — | 66997.38 EUR 77337.39 USD | 67572.02 EUR 78000.72 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24377.83 EUR 28140.17 USD |
+0.75
|
— — | 24355.01 EUR 28113.83 USD | 24697.21 EUR 28508.84 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
234563.3 EUR 270764.52 USD |
-0.55
|
— — | 233996.61 EUR 270110.37 USD | 237090.48 EUR 273681.73 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
60605.32 EUR 69958.81 USD |
+0.12
|
— — | 60482.02 EUR 69816.48 USD | 60916.48 EUR 70318 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55590.51 EUR 64170.05 USD |
+0.06
|
— — | 55470.59 EUR 64031.62 USD | 55898.82 EUR 64525.94 USD | — - | — — |
- {{ link.label }} {{link}}