国：イタリア 取引所：Milan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 43090.11 EUR 47103.31 USD |
+0.58
|
— — | 42902.79 EUR 46898.55 USD | 43147.76 EUR 47166.33 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 395241.12 EUR 432051.95 USD |
+0.56
|
— — | 393752.75 EUR 430424.96 USD | 398011.4 EUR 435080.24 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 61033.98 EUR 66718.39 USD |
+1.06
|
— — | 60421.73 EUR 66049.11 USD | 61526.12 EUR 67256.36 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10565.33 EUR 11549.33 USD |
-0.17
|
— — | 10505.89 EUR 11484.36 USD | 10648.48 EUR 11640.23 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 40656.26 EUR 44442.79 USD |
+0.59
|
— — | 40468.75 EUR 44237.81 USD | 40708.6 EUR 44500 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 40656.26 EUR 44442.79 USD |
+0.59
|
— — | 40468.75 EUR 44237.81 USD | 40708.6 EUR 44500 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 60975.54 EUR 66654.5 USD |
+1.36
|
— — | 60243.94 EUR 65854.77 USD | 61527.91 EUR 67258.32 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27986.94 EUR 30593.51 USD |
+0.36
|
— — | 27721.41 EUR 30303.25 USD | 27995.1 EUR 30602.43 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 33522.27 EUR 36644.37 USD |
+0.31
|
— — | 33289.29 EUR 36389.69 USD | 33575.28 EUR 36702.32 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 62812.65 EUR 68662.71 USD |
+0.32
|
— — | 62564.1 EUR 68391.01 USD | 63470.36 EUR 69381.68 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 38036.64 EUR 41579.19 USD |
+0.17
|
— — | 37965.47 EUR 41501.39 USD | 38457.06 EUR 42038.76 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17353.05 EUR 18969.23 USD |
+0.56
|
— — | 17327.17 EUR 18940.94 USD | 17432 EUR 19055.53 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17353.05 EUR 18969.23 USD |
+0.56
|
— — | 17327.17 EUR 18940.94 USD | 17432 EUR 19055.53 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7679.47 EUR 8394.7 USD |
-0.05
|
— — | 7656.49 EUR 8369.58 USD | 7746.86 EUR 8468.36 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 42788.87 EUR 46774.02 USD |
+0.71
|
— — | 42356.41 EUR 46301.28 USD | 43062.68 EUR 47073.33 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 127362.03 EUR 139223.91 USD |
+0.62
|
— — | 126572.61 EUR 138360.96 USD | 128923.18 EUR 140930.45 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 73115.48 EUR 79925.1 USD |
+1.2
|
— — | 72499.55 EUR 79251.8 USD | 73829.61 EUR 80705.74 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 44160.02 EUR 48272.87 USD |
+0.7
|
— — | 43725.34 EUR 47797.7 USD | 44434.68 EUR 48573.11 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 116519.82 EUR 127371.91 USD |
+1.48
|
— — | 115467.85 EUR 126221.96 USD | 117489.11 EUR 128431.47 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 213668.2 EUR 233568.21 USD |
+0.91
|
— — | 213162.34 EUR 233015.24 USD | 215331.83 EUR 235386.78 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 213668.2 EUR 233568.21 USD |
+0.91
|
— — | 213162.34 EUR 233015.24 USD | 215331.83 EUR 235386.78 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46814.21 EUR 51174.26 USD |
+0.82
|
— — | 46610.55 EUR 50951.63 USD | 47000.83 EUR 51378.26 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 120755.61 EUR 132002.2 USD |
+0.95
|
— — | 119531.79 EUR 130664.4 USD | 120837.13 EUR 132091.31 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 97970.13 EUR 107094.59 USD |
-0.44
|
— — | 97574.99 EUR 106662.65 USD | 98968.45 EUR 108185.89 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 97970.13 EUR 107094.59 USD |
-0.44
|
— — | 97574.99 EUR 106662.65 USD | 98953.45 EUR 108169.49 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33409.15 EUR 36520.71 USD |
+0.35
|
— — | 33081.65 EUR 36162.71 USD | 33946.33 EUR 37107.93 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 54093.71 EUR 59131.73 USD |
+0.6
|
— — | 53911.49 EUR 58932.54 USD | 54224.39 EUR 59274.58 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30925.91 EUR 33806.2 USD |
+0.14
|
— — | 30816.18 EUR 33686.25 USD | 31022.57 EUR 33911.86 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10605.31 EUR 11593.04 USD |
+1.89
|
— — | 10430.94 EUR 11402.43 USD | 10605.31 EUR 11593.04 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10605.31 EUR 11593.04 USD |
+1.89
|
— — | 10430.94 EUR 11402.43 USD | 10605.31 EUR 11593.04 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 64978.16 EUR 71029.91 USD |
-0.41
|
— — | 64828.12 EUR 70865.89 USD | 65511.04 EUR 71612.42 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44448.43 EUR 48588.14 USD |
+1.2
|
— — | 44144.29 EUR 48255.67 USD | 44448.43 EUR 48588.14 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44448.43 EUR 48588.14 USD |
+1.2
|
— — | 44144.29 EUR 48255.67 USD | 44448.43 EUR 48588.14 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7889.24 EUR 8624.01 USD |
-0.27
|
— — | 7879.76 EUR 8613.64 USD | 7925.62 EUR 8663.77 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 82982.23 EUR 90710.79 USD |
+2.9
|
— — | 80808.76 EUR 88334.89 USD | 83630.26 EUR 91419.17 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 30839.49 EUR 33711.73 USD |
+0.63
|
— — | 30707.55 EUR 33567.5 USD | 30975.25 EUR 33860.13 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 191474.55 EUR 209307.55 USD |
+0.22
|
— — | 190611.14 EUR 208363.73 USD | 191764.64 EUR 209624.66 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 47137.18 EUR 51527.31 USD |
+0.59
|
— — | 46947.5 EUR 51319.96 USD | 47212.05 EUR 51609.15 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 43090.11 EUR 47103.31 USD |
+0.58
|
— — | 42900.77 EUR 46896.34 USD | 43148.37 EUR 47167 USD | — - | — — |
- {{ link.label }} {{link}}