$2.23T
時価総額合計
$59.51B
総出来高
BTC 55.47%     ETH 9.41%
占有率

国:イタリア 取引所:Milan インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
イタリア (39)
Milan (39)
100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 55548.26 EUR 64121.27 USD
-0.02
55500.88 EUR 64066.58 USD 55897.28 EUR 64524.16 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 284258.56 EUR 328129.47 USD
+2.1
282568.5 EUR 326178.58 USD 285853.12 EUR 329970.13 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 91887.5 EUR 106068.91 USD
-0.27
91431.96 EUR 105543.07 USD 92828.83 EUR 107155.52 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 9220.33 EUR 10643.35 USD
+1
9164.2 EUR 10578.55 USD 9298.5 EUR 10733.58 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52815.15 EUR 60966.35 USD
<0.01
52769.25 EUR 60913.37 USD 53158.69 EUR 61362.91 USD
it FTSE MIB Index FTSEMIB.MI IT 52824.28 EUR 60976.89 USD
+0.01
52769.25 EUR 60913.37 USD 53158.69 EUR 61362.91 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 96675.75 EUR 111596.16 USD
-0.28
96160.01 EUR 111000.82 USD 97705.21 EUR 112784.5 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 38838.33 EUR 44832.43 USD
+0.26
38784.88 EUR 44770.73 USD 39116.44 EUR 45153.46 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 45392.03 EUR 52397.59 USD
+0.16
45340.17 EUR 52337.72 USD 45706.77 EUR 52760.9 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 69071.23 EUR 79731.31 USD
-0.14
68976.82 EUR 79622.32 USD 69762.12 EUR 80528.82 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 48620.85 EUR 56124.73 USD
-0.12
48566.58 EUR 56062.08 USD 48906.06 EUR 56453.95 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 25602.13 EUR 29553.42 USD
-0.91
25578.19 EUR 29525.79 USD 25908.22 EUR 29906.75 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 25602.74 EUR 29554.13 USD
-0.91
25578.19 EUR 29525.79 USD 25908.22 EUR 29906.75 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9829.54 EUR 11346.58 USD
+0.25
9713.26 EUR 11212.35 USD 9830.6 EUR 11347.8 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 58804.79 EUR 67880.4 USD
-1.11
58609.64 EUR 67655.13 USD 59390.23 EUR 68556.19 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 104234.93 EUR 120321.98 USD
-1.54
103983.34 EUR 120031.56 USD 105952.71 EUR 122304.87 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 69473.16 EUR 80195.27 USD
+0.88
69067.29 EUR 79726.76 USD 69867.79 EUR 80650.8 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 60548.34 EUR 69893.04 USD
-1.1
60356.1 EUR 69671.13 USD 61152.38 EUR 70590.3 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 108042.69 EUR 124717.41 USD
+0.79
107524.88 EUR 124119.68 USD 108606.8 EUR 125368.58 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 192965.72 EUR 222746.99 USD
+0.31
192371.5 EUR 222061.06 USD 193555.55 EUR 223427.85 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 192965.72 EUR 222746.99 USD
+0.31
192371.5 EUR 222061.06 USD 193555.55 EUR 223427.85 USD
it FTSE Italia STAR Index ITSTAR.MI IT 49614.07 EUR 57271.23 USD
-0.08
49582.12 EUR 57234.35 USD 49997.52 EUR 57713.86 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 116350.87 EUR 134307.83 USD
+0.26
116107.74 EUR 134027.17 USD 117437.83 EUR 135562.54 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 230745.8 EUR 266357.84 USD
-0.69
227494.36 EUR 262604.59 USD 231195.31 EUR 266876.73 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 230745.8 EUR 266357.84 USD
-0.69
227494.36 EUR 262604.59 USD 231195.31 EUR 266876.73 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 39597.78 EUR 45709.08 USD
-0.41
39597.78 EUR 45709.08 USD 40085.3 EUR 46271.85 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 63817.3 EUR 73666.51 USD
-0.3
63731.86 EUR 73567.89 USD 64206.67 EUR 74115.98 USD
it FTSE Italia Small Cap Index ITSC.MI IT 37292.21 EUR 43047.69 USD
+0.25
37281.74 EUR 43035.6 USD 37481.31 EUR 43265.97 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14951.77 EUR 17259.34 USD
-0.71
14920.04 EUR 17222.72 USD 15108.52 EUR 17440.29 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14942.67 EUR 17248.84 USD
-0.77
14920.04 EUR 17222.72 USD 15108.52 EUR 17440.29 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 70614.46 EUR 81512.71 USD
-0.15
70278.01 EUR 81124.33 USD 71288.37 EUR 82290.63 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 55280.61 EUR 63812.32 USD
-0.75
55194 EUR 63712.34 USD 55776.85 EUR 64385.14 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 55289.13 EUR 63822.15 USD
-0.73
55194 EUR 63712.34 USD 55776.85 EUR 64385.14 USD
it FTSE Italia Growth Index ITGRW.MI IT 9203.24 EUR 10623.62 USD
+0.14
9191.58 EUR 10610.16 USD 9234.08 EUR 10659.22 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 67029.54 EUR 77374.51 USD
+0.11
66997.38 EUR 77337.39 USD 67572.02 EUR 78000.72 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24539.4 EUR 28326.68 USD
+1.41
24461.02 EUR 28236.2 USD 24697.21 EUR 28508.84 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 234866.98 EUR 271115.06 USD
-0.42
234589.7 EUR 270794.99 USD 237090.48 EUR 273681.73 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 60550.72 EUR 69895.79 USD
+0.03
60506.84 EUR 69845.13 USD 60916.48 EUR 70318 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 55543.99 EUR 64116.35 USD
-0.03
55499.76 EUR 64065.29 USD 55898.82 EUR 64525.94 USD
Select currency