$2.23T
時価総額合計
$65.8B
総出来高
BTC 55.47%     ETH 9.44%
占有率

国:イタリア 取引所:Milan インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
イタリア (39)
Milan (39)
100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 55582.86 EUR 64161.21 USD
+0.04
55475.02 EUR 64036.73 USD 55897.28 EUR 64524.16 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 281697.06 EUR 325172.64 USD
+1.18
281306.16 EUR 324721.41 USD 285853.12 EUR 329970.13 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 92072.95 EUR 106282.99 USD
-0.07
91431.96 EUR 105543.07 USD 92828.83 EUR 107155.52 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 9226.26 EUR 10650.19 USD
+1.06
9164.2 EUR 10578.55 USD 9298.5 EUR 10733.58 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52868.1 EUR 61027.47 USD
+0.09
52747.95 EUR 60888.78 USD 53158.69 EUR 61362.91 USD
it FTSE MIB Index FTSEMIB.MI IT 52882.43 EUR 61044.01 USD
+0.12
52747.95 EUR 60888.78 USD 53158.69 EUR 61362.91 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 96936.24 EUR 111896.85 USD
-0.02
96160.01 EUR 111000.82 USD 97705.21 EUR 112784.5 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 38921.09 EUR 44927.96 USD
+0.47
38784.88 EUR 44770.73 USD 39116.44 EUR 45153.46 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 45457.74 EUR 52473.44 USD
+0.31
45331.85 EUR 52328.12 USD 45706.77 EUR 52760.9 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 69238.05 EUR 79923.87 USD
+0.1
68976.82 EUR 79622.32 USD 69762.12 EUR 80528.82 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 48649.98 EUR 56158.35 USD
-0.06
48557.14 EUR 56051.18 USD 48906.06 EUR 56453.95 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 25717.9 EUR 29687.06 USD
-0.46
25578.19 EUR 29525.79 USD 25908.22 EUR 29906.75 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 25717.9 EUR 29687.06 USD
-0.46
25578.19 EUR 29525.79 USD 25908.22 EUR 29906.75 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9832.56 EUR 11350.06 USD
+0.28
9713.26 EUR 11212.35 USD 9832.56 EUR 11350.06 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 58600.17 EUR 67644.2 USD
-1.45
58600.17 EUR 67644.2 USD 59390.23 EUR 68556.19 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 104191.62 EUR 120271.98 USD
-1.59
103983.34 EUR 120031.56 USD 105952.71 EUR 122304.87 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 69178.92 EUR 79855.62 USD
+0.45
69067.29 EUR 79726.76 USD 69867.79 EUR 80650.8 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 60340.71 EUR 69653.36 USD
-1.44
60340.71 EUR 69653.36 USD 61152.38 EUR 70590.3 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 107702.73 EUR 124324.98 USD
+0.47
107524.88 EUR 124119.68 USD 108606.8 EUR 125368.58 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 192666.97 EUR 222402.14 USD
+0.16
192371.5 EUR 222061.06 USD 193555.55 EUR 223427.85 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 192640.61 EUR 222371.71 USD
+0.14
192371.5 EUR 222061.06 USD 193555.55 EUR 223427.85 USD
it FTSE Italia STAR Index ITSTAR.MI IT 49548.5 EUR 57195.54 USD
-0.21
49491.22 EUR 57129.42 USD 49997.52 EUR 57713.86 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 115913.34 EUR 133802.77 USD
-0.12
115913.34 EUR 133802.77 USD 117437.83 EUR 135562.54 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 233263.8 EUR 269264.46 USD
+0.39
227494.36 EUR 262604.59 USD 233743.77 EUR 269818.5 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 233263.8 EUR 269264.46 USD
+0.39
227494.36 EUR 262604.59 USD 233743.77 EUR 269818.5 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 39597.78 EUR 45709.08 USD
-0.41
39597.78 EUR 45709.08 USD 40085.3 EUR 46271.85 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 63728.8 EUR 73564.35 USD
-0.44
63675.91 EUR 73503.3 USD 64206.67 EUR 74115.98 USD
it FTSE Italia Small Cap Index ITSC.MI IT 37304.33 EUR 43061.68 USD
+0.28
37200.98 EUR 42942.38 USD 37481.31 EUR 43265.97 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14888.11 EUR 17185.86 USD
-1.13
14872.18 EUR 17167.47 USD 15108.52 EUR 17440.29 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14889.68 EUR 17187.67 USD
-1.12
14872.18 EUR 17167.47 USD 15108.52 EUR 17440.29 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 70392.16 EUR 81256.1 USD
-0.46
70278.01 EUR 81124.33 USD 71288.37 EUR 82290.63 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 55246.85 EUR 63773.35 USD
-0.81
55159.88 EUR 63672.95 USD 55776.85 EUR 64385.14 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 55246.85 EUR 63773.35 USD
-0.81
55159.88 EUR 63672.95 USD 55776.85 EUR 64385.14 USD
it FTSE Italia Growth Index ITGRW.MI IT 9198.51 EUR 10618.16 USD
+0.09
9191.58 EUR 10610.16 USD 9234.08 EUR 10659.22 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 67382.22 EUR 77781.62 USD
+0.64
66997.38 EUR 77337.39 USD 67572.02 EUR 78000.72 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24377.83 EUR 28140.17 USD
+0.75
24355.01 EUR 28113.83 USD 24697.21 EUR 28508.84 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 234563.3 EUR 270764.52 USD
-0.55
233996.61 EUR 270110.37 USD 237090.48 EUR 273681.73 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 60605.32 EUR 69958.81 USD
+0.12
60482.02 EUR 69816.48 USD 60916.48 EUR 70318 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 55590.51 EUR 64170.05 USD
+0.06
55470.59 EUR 64031.62 USD 55898.82 EUR 64525.94 USD
Select currency