取引所：Toronto インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Toronto (19)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 30925.02 CAD 22948.22 USD |
-0.22
|
309.77M CAD 229.87M USD | 30787.87 CAD 22846.45 USD | 31057.45 CAD 23046.49 USD | — - | 309.77M CAD 229.87M USD |
| S&P/TSX Composite index GSPTSE | 26692.32 CAD 19807.3 USD |
-0.22
|
309.77M CAD 229.87M USD | 26573.95 CAD 19719.46 USD | 26806.62 CAD 19892.12 USD | — - | 309.77M CAD 229.87M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1758.06 CAD 1304.59 USD |
-0.15
|
178.33M CAD 132.33M USD | 1750.35 CAD 1298.86 USD | 1765.27 CAD 1309.94 USD | — - | 178.33M CAD 132.33M USD |
| S&P/TSX Completion Index SPTSEM | 1650.63 CAD 1224.87 USD |
-0.51
|
131.45M CAD 97.54M USD | 1642.93 CAD 1219.15 USD | 1659.8 CAD 1231.67 USD | — - | 131.45M CAD 97.54M USD |
| S&P/TSX Global Gold Index SPTTGD | 483.86 CAD 359.05 USD |
-3.72
|
129.7M CAD 96.24M USD | 480.63 CAD 356.66 USD | 489.1 CAD 362.94 USD | — - | 129.7M CAD 96.24M USD |
| S&P/TSX SmallCap Index SPTSES | 896.97 CAD 665.61 USD |
-1
|
83.47M CAD 61.94M USD | 892.19 CAD 662.06 USD | 901.62 CAD 669.06 USD | — - | 83.47M CAD 61.94M USD |
| ^SPTTEN SPTTEN | 266.17 CAD 197.51 USD |
-0.49
|
66.55M CAD 49.38M USD | 264.69 CAD 196.42 USD | 268.56 CAD 199.29 USD | — - | 66.55M CAD 49.38M USD |
| ^SPTTFS SPTTFS | 518.78 CAD 384.97 USD |
+0.28
|
61.62M CAD 45.73M USD | 517.01 CAD 383.65 USD | 521.2 CAD 386.76 USD | — - | 61.62M CAD 45.73M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 481.16 CAD 357.05 USD |
-2.84
|
60.14M CAD 44.63M USD | 478.53 CAD 355.1 USD | 488.71 CAD 362.65 USD | — - | 60.14M CAD 44.63M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 480.38 CAD 356.47 USD |
+0.19
|
17.33M CAD 12.86M USD | 477.32 CAD 354.2 USD | 483.69 CAD 358.93 USD | — - | 17.33M CAD 12.86M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 329.13 CAD 244.23 USD |
+0.12
|
12.1M CAD 8.98M USD | 328.43 CAD 243.71 USD | 331.22 CAD 245.79 USD | — - | 12.1M CAD 8.98M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 141.95 CAD 105.34 USD |
-0.29
|
11.64M CAD 8.64M USD | 141.48 CAD 104.99 USD | 142.92 CAD 106.06 USD | — - | 11.64M CAD 8.64M USD |
| S&P/TSX Capped Information Tech SPTTTK | 295.14 CAD 219.01 USD |
+0.63
|
10.32M CAD 7.65M USD | 292.24 CAD 216.86 USD | 297 CAD 220.39 USD | — - | 10.32M CAD 7.65M USD |
| S&P/TSX Income Trust Index GSPRTCM | 215.49 CAD 159.91 USD |
+0.38
|
9.87M CAD 7.32M USD | 214.67 CAD 159.3 USD | 217.46 CAD 161.37 USD | — - | 9.87M CAD 7.32M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.4 CAD 235.53 USD |
+0.65
|
8.95M CAD 6.64M USD | 315.17 CAD 233.88 USD | 320.1 CAD 237.53 USD | — - | 8.95M CAD 6.64M USD |
| ^GSPRTRE GSPRTRE | 157.62 CAD 116.96 USD |
+0.72
|
8.63M CAD 6.4M USD | 156.39 CAD 116.05 USD | 158.9 CAD 117.91 USD | — - | 8.63M CAD 6.4M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1153.43 CAD 855.91 USD |
-0.2
|
6.41M CAD 4.76M USD | 1147.15 CAD 851.25 USD | 1155.62 CAD 857.54 USD | — - | 6.41M CAD 4.76M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 324.43 CAD 240.75 USD |
+0.34
|
6.03M CAD 4.47M USD | 321.91 CAD 238.88 USD | 326.45 CAD 242.25 USD | — - | 6.03M CAD 4.47M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.6 CAD 15.29 USD |
+0.73
|
1.44M CAD 1.07M USD | 20.5 CAD 15.21 USD | 21.05 CAD 15.62 USD | — - | 1.44M CAD 1.07M USD |
- {{ link.label }} {{link}}