インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6824.87 USD — |
-0.33
|
9.21B USD — | 6806.19 USD — | 6857.27 USD — | 3 - | 9.21B USD — |
| US Tech Composite IXIC | 23545.9 USD — |
-0.14
|
7.69B USD — | 23455.05 USD — | 23698.93 USD — | 3967 - | 7.69B USD — |
| S&P Composite 1500 SP1500 | 1531.47 USD — |
-0.36
|
4.71B USD — | 1527.41 USD — | 1538.88 USD — | — - | 4.71B USD — |
| S&P 500 INDEX SPX | 6846.51 USD — |
-0.35
|
3.21B USD — | — — | — — | 503 - | 3.21B USD — |
| S&P 500 (Yahoo.com) GSPC | 6846.51 USD — |
-0.35
|
3.19B USD — | 6827.19 USD — | 6878.27 USD — | 503 - | 3.19B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3099.36 USD — |
+0.56
|
2.82B USD — | 3066.57 USD — | 3125.71 USD — | — - | 2.82B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3435.96 USD — |
+0.56
|
2.82B USD — | 3399.61 USD — | 3465.18 USD — | — - | 2.82B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1581.06 USD — |
-0.87
|
2.14B USD — | 1577.45 USD — | 1593.06 USD — | — - | 2.14B USD — |
| S&P 100 SP100 | 3439.61 USD — |
-0.29
|
1.46B USD — | 3427.38 USD — | 3455.75 USD — | 102 - | 1.46B USD — |
| US100 NDX | 25627.95 USD — |
-0.25
|
1.35B USD — | 25531.75 USD — | 25828.16 USD — | 111 - | 1.35B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 9004.92 USD — |
+0.39
|
1.33B USD — | 8959.99 USD — | 9049.32 USD — | — - | 1.33B USD — |
| CSI 300 Index(USD) 930748.SS | 5332.63 USD — |
-0.53
|
1.24B USD — | 5315.26 USD — | 5367.07 USD — | — - | 1.24B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5333.38 USD — |
-0.53
|
1.24B USD — | 5315.83 USD — | 5369.39 USD — | — - | 1.24B USD — |
| S&P Composite 1500 Information SP1500-45 | 5821.97 USD — |
+0.93
|
943.95M USD — | 5790.53 USD — | 5842.02 USD — | — - | 943.95M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2002.85 USD — |
-0.76
|
940.19M USD — | 1999.1 USD — | 2019.35 USD — | — - | 940.19M USD — |
| S&P 400 SP400 | 3302.52 USD — |
-0.53
|
778.14M USD — | 3297.92 USD — | 3325.44 USD — | — - | 778.14M USD — |
| S&P 600 SP600 | 1473.3 USD — |
-0.44
|
740.71M USD — | 1472.7 USD — | 1487.94 USD — | — - | 740.71M USD — |
| S&P 500 Information Technology SP500-45 | 5832.39 USD — |
+0.93
|
737.9M USD — | 5800.99 USD — | 5852.39 USD — | — - | 737.9M USD — |
| Dow Jones Composite Average DJA | 14823.68 USD — |
-0.53
|
707.46M USD — | 14802.77 USD — | 14907.73 USD — | 65 - | 707.46M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10474.84 USD — |
+1.01
|
696.5M USD — | 10396.05 USD — | 10524.79 USD — | — - | 696.5M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1127.71 USD — |
-0.44
|
691.71M USD — | 1124.71 USD — | 1131.94 USD — | — - | 691.71M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4634.82 USD — |
-1.22
|
680.67M USD — | 4613.68 USD — | 4681.12 USD — | — - | 680.67M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8645.99 USD — |
-0.32
|
629.2M USD — | 8617.01 USD — | 8705.3 USD — | — - | 629.2M USD — |
| CSI Greater Bay Area Developmen 931000.SS | 1747.87 CNY 243.03 USD |
+0.23
|
4.29B CNY 596.27M USD | 1738.84 CNY 241.77 USD | 1761.58 CNY 244.94 USD | — - | 4.29B CNY 596.27M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1722.23 CNY 239.46 USD |
-0.6
|
4.29B CNY 596.16M USD | 1717.6 CNY 238.82 USD | 1734.33 CNY 241.15 USD | — - | 4.29B CNY 596.16M USD |
| SZSE 300 Low Volatility 399661.SZ | 5830.25 CNY 810.66 USD |
-1.55
|
4.26B CNY 592.03M USD | 5825.37 CNY 809.98 USD | 5908.01 CNY 821.47 USD | — - | 4.26B CNY 592.03M USD |
| CSI Smart Home Index 399996.SS | 4504.73 CNY 626.35 USD |
+0.56
|
4.24B CNY 589.09M USD | 4466.55 CNY 621.04 USD | 4541.81 CNY 631.51 USD | — - | 4.24B CNY 589.09M USD |
| CSI SMART HOME 399996.SZ | 4504.73 CNY 626.35 USD |
+0.56
|
4.24B CNY 589.09M USD | 4466.55 CNY 621.04 USD | 4541.81 CNY 631.51 USD | — - | 4.24B CNY 589.09M USD |
| CNI A50 Index 399310.SZ | 8031.82 CNY 1116.77 USD |
-0.31
|
4.23B CNY 588.37M USD | 8000.26 CNY 1112.38 USD | 8095.34 CNY 1125.6 USD | — - | 4.23B CNY 588.37M USD |
| CSI High-End Equipment Manufact 930599.SS | 8369.42 CNY 1163.71 USD |
+0.58
|
4.23B CNY 587.61M USD | 8285.74 CNY 1152.08 USD | 8431.33 CNY 1172.32 USD | — - | 4.23B CNY 587.61M USD |
| AMAC Real Estate Index H11047.SS | 1604.59 CNY 223.11 USD |
-2.18
|
4.22B CNY 586.11M USD | 1603.58 CNY 222.97 USD | 1633.66 CNY 227.15 USD | — - | 4.22B CNY 586.11M USD |
| SSE Commercial Index 000005.SS | 2843.61 CNY 395.39 USD |
-0.33
|
4.21B CNY 585.38M USD | 2839.73 CNY 394.85 USD | 2855.39 CNY 397.02 USD | — - | 4.21B CNY 585.38M USD |
| SSE 380 Stability Index 000142.SS | 9564.89 CNY 1329.93 USD |
-0.99
|
4.18B CNY 581.66M USD | 9559.43 CNY 1329.18 USD | 9642.71 CNY 1340.76 USD | — - | 4.18B CNY 581.66M USD |
| CSI Intelligent Consumer Index 930648.SS | 3664.75 CNY 509.56 USD |
+0.5
|
4.18B CNY 580.72M USD | 3628.94 CNY 504.58 USD | 3696.33 CNY 513.95 USD | — - | 4.18B CNY 580.72M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5674.5 CNY 789 USD |
-1.87
|
4.17B CNY 580.07M USD | 5665.23 CNY 787.71 USD | 5758.7 CNY 800.71 USD | — - | 4.17B CNY 580.07M USD |
| CSI CICC Select 300 Index 931069.SS | 4910.68 CNY 682.8 USD |
-0.81
|
4.17B CNY 579.93M USD | 4905.31 CNY 682.05 USD | 4942.19 CNY 687.18 USD | — - | 4.17B CNY 579.93M USD |
| SZSE Materials 399614.SZ | 3415.07 CNY 474.84 USD |
-2.13
|
4.17B CNY 579.72M USD | 3399.1 CNY 472.62 USD | 3467.15 CNY 482.08 USD | — - | 4.17B CNY 579.72M USD |
| CSI All Share Financials Index 000992.SS | 5916.55 CNY 822.66 USD |
-0.79
|
4.17B CNY 579.15M USD | 5910.84 CNY 821.86 USD | 5955.9 CNY 828.13 USD | — - | 4.17B CNY 579.15M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2001.84 CNY 278.34 USD |
-0.69
|
4.15B CNY 577.38M USD | 1998.66 CNY 277.9 USD | 2014.29 CNY 280.07 USD | — - | 4.15B CNY 577.38M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5992.01 CNY 833.15 USD |
-0.99
|
4.15B CNY 577.02M USD | 5977.16 CNY 831.09 USD | 6051.72 CNY 841.45 USD | — - | 4.15B CNY 577.02M USD |
| SZSE 1000 Growth 399630.SZ | 1777.58 CNY 247.16 USD |
<0.01
|
4.14B CNY 576.31M USD | 1768.9 CNY 245.95 USD | 1794.64 CNY 249.53 USD | — - | 4.14B CNY 576.31M USD |
| CSI 500 Industrials index H30252.SS | 7026.78 CNY 977.03 USD |
-1.04
|
4.13B CNY 574M USD | 7010.52 CNY 974.77 USD | 7094.97 CNY 986.51 USD | — - | 4.13B CNY 574M USD |
| CNI BOHAI INDEX 399357.SZ | 3632.16 CNY 505.03 USD |
+0.41
|
4.12B CNY 572.75M USD | 3607.7 CNY 501.63 USD | 3646.86 CNY 507.07 USD | — - | 4.12B CNY 572.75M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2805.32 CNY 390.06 USD |
+0.09
|
4.12B CNY 572.52M USD | 2791.87 CNY 388.19 USD | 2830.12 CNY 393.51 USD | — - | 4.12B CNY 572.52M USD |
| SSE Midstream Industry Index In 000095.SS | 3784.4 CNY 526.2 USD |
-0.09
|
4.11B CNY 571.53M USD | 3767.25 CNY 523.81 USD | 3812.09 CNY 530.05 USD | — - | 4.11B CNY 571.53M USD |
| GBA Innovation 100 980001.SZ | 1511.96 CNY 210.23 USD |
-0.2
|
4.11B CNY 570.93M USD | 1504.32 CNY 209.17 USD | 1522.44 CNY 211.68 USD | — - | 4.11B CNY 570.93M USD |
| GBA Innovation 100 TRI 988201.SZ | 1854.44 CNY 257.85 USD |
-0.2
|
4.11B CNY 570.93M USD | 1845.07 CNY 256.54 USD | 1867.29 CNY 259.63 USD | — - | 4.11B CNY 570.93M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7494.72 CNY 1042.09 USD |
-0.79
|
4.1B CNY 569.9M USD | 7489.54 CNY 1041.37 USD | 7551.97 CNY 1050.05 USD | — - | 4.1B CNY 569.9M USD |
| SZSE Component Industrials Sect 399682.SZ | 1898.57 CNY 263.98 USD |
-0.8
|
4.07B CNY 565.3M USD | 1892.06 CNY 263.08 USD | 1918.58 CNY 266.77 USD | — - | 4.07B CNY 565.3M USD |
| CSI 300 Dividend Index 000821.SS | 6626.09 CNY 921.31 USD |
-0.75
|
4.06B CNY 564.28M USD | 6619.18 CNY 920.35 USD | 6672.28 CNY 927.74 USD | — - | 4.06B CNY 564.28M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4138.64 CNY 575.45 USD |
-0.49
|
4.06B CNY 563.9M USD | 4125.88 CNY 573.68 USD | 4166.43 CNY 579.31 USD | — - | 4.06B CNY 563.9M USD |
| SSE 180 Financials Index H50007.SS | 5488.3 CNY 763.11 USD |
-0.53
|
4.05B CNY 562.99M USD | 5481.96 CNY 762.23 USD | 5519.47 CNY 767.45 USD | — - | 4.05B CNY 562.99M USD |
| CSI 300 Industrials Index 000910.SS | 2554.46 CNY 355.18 USD |
-0.67
|
4.05B CNY 562.79M USD | 2546.79 CNY 354.11 USD | 2574.11 CNY 357.91 USD | — - | 4.05B CNY 562.79M USD |
| Equipment Manufacturing 399636.SZ | 8155.72 CNY 1134 USD |
+0.57
|
4.04B CNY 562.39M USD | 8073.58 CNY 1122.58 USD | 8227.35 CNY 1143.96 USD | — - | 4.04B CNY 562.39M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3486.35 CNY 484.75 USD |
-0.62
|
4.03B CNY 560.62M USD | 3476.56 CNY 483.39 USD | 3518.09 CNY 489.17 USD | — - | 4.03B CNY 560.62M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1626.16 CNY 226.11 USD |
-0.27
|
4.03B CNY 560.29M USD | 1619.15 CNY 225.13 USD | 1637.69 CNY 227.71 USD | — - | 4.03B CNY 560.29M USD |
| ChiNext Prime Market 399640.SZ | 2926.49 CNY 406.91 USD |
+0.17
|
4.02B CNY 559.45M USD | 2910.25 CNY 404.65 USD | 2951.31 CNY 410.36 USD | — - | 4.02B CNY 559.45M USD |
| SSE Utilities Index 000007.SS | 4662.59 CNY 648.3 USD |
-0.94
|
4B CNY 555.85M USD | 4662.44 CNY 648.28 USD | 4705.44 CNY 654.26 USD | — - | 4B CNY 555.85M USD |
| SSE Downstream Industry Index I 000096.SS | 4227.04 CNY 587.74 USD |
-0.69
|
4B CNY 555.85M USD | 4224.6 CNY 587.4 USD | 4261.05 CNY 592.47 USD | — - | 4B CNY 555.85M USD |
| CSI Leading Consumption and Ser 000806.SS | 8490.04 CNY 1180.48 USD |
-0.55
|
3.99B CNY 555.26M USD | 8473.91 CNY 1178.24 USD | 8558.82 CNY 1190.05 USD | — - | 3.99B CNY 555.26M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2653.52 CNY 368.95 USD |
-0.73
|
3.98B CNY 553.35M USD | 2646.36 CNY 367.96 USD | 2674.8 CNY 371.91 USD | — - | 3.98B CNY 553.35M USD |
| CSI Nonferrous Metal Index 930708.SS | 2799.5 CNY 389.25 USD |
-3.22
|
3.98B CNY 552.77M USD | 2781.72 CNY 386.78 USD | 2865.05 CNY 398.37 USD | — - | 3.98B CNY 552.77M USD |
| SSE 380 Dynamic Index 000141.SS | 3740.55 CNY 520.1 USD |
-0.64
|
3.95B CNY 549.56M USD | 3733.81 CNY 519.16 USD | 3773.85 CNY 524.73 USD | — - | 3.95B CNY 549.56M USD |
| CNI NON-FERROUS 399395.SZ | 8827.42 CNY 1227.39 USD |
-3.07
|
3.95B CNY 549.42M USD | 8771 CNY 1219.55 USD | 9020.49 CNY 1254.24 USD | — - | 3.95B CNY 549.42M USD |
| Yangtze River 100 399278.SZ | 2102.81 CNY 292.38 USD |
-0.5
|
3.94B CNY 548.51M USD | 2093.34 CNY 291.07 USD | 2125.37 CNY 295.52 USD | — - | 3.94B CNY 548.51M USD |
| CSI Sustainable Development 100 931268.SS | 2216.26 CNY 308.16 USD |
-0.46
|
3.94B CNY 547.8M USD | 2210.85 CNY 307.4 USD | 2230.96 CNY 310.2 USD | — - | 3.94B CNY 547.8M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4286.98 CNY 596.08 USD |
-0.06
|
3.94B CNY 547.21M USD | 4254.74 CNY 591.59 USD | 4325.25 CNY 601.4 USD | — - | 3.94B CNY 547.21M USD |
| AMAC Special Equipment Manufact H30062.SS | 4188.64 CNY 582.4 USD |
-0.68
|
3.93B CNY 546.61M USD | 4180 CNY 581.2 USD | 4222.79 CNY 587.15 USD | — - | 3.93B CNY 546.61M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4281.32 CNY 595.29 USD |
-0.6
|
3.93B CNY 546.22M USD | 4273.49 CNY 594.2 USD | 4311.09 CNY 599.43 USD | — - | 3.93B CNY 546.22M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1834.71 CNY 255.1 USD |
-0.1
|
3.91B CNY 543.9M USD | 1828.09 CNY 254.18 USD | 1845.56 CNY 256.61 USD | — - | 3.91B CNY 543.9M USD |
| SSE 180 Financials Index 000018.SS | 5851.8 CNY 813.65 USD |
-0.51
|
3.9B CNY 542.83M USD | 5844.88 CNY 812.69 USD | 5884.79 CNY 818.24 USD | — - | 3.9B CNY 542.83M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Large and Mid and Small Cap 000057.SS | 3735.66 CNY 519.42 USD |
-1.14
|
3.89B CNY 541.41M USD | 3727.74 CNY 518.32 USD | 3771.85 CNY 524.45 USD | — - | 3.89B CNY 541.41M USD |
| CSI A Share Resource Industries 000805.SS | 6660.81 CNY 926.14 USD |
-2.26
|
3.89B CNY 540.31M USD | 6627.89 CNY 921.56 USD | 6769.15 CNY 941.2 USD | — - | 3.89B CNY 540.31M USD |
| CSI Industrials index 000930.SS | 3444.37 CNY 478.92 USD |
-0.78
|
3.88B CNY 539.6M USD | 3434.83 CNY 477.59 USD | 3472.94 CNY 482.89 USD | — - | 3.88B CNY 539.6M USD |
| Innovation DEMO 399351.SZ | 10576.52 CNY 1470.59 USD |
-0.16
|
3.88B CNY 539.42M USD | 10529.77 CNY 1464.09 USD | 10672.75 CNY 1483.98 USD | — - | 3.88B CNY 539.42M USD |
| CSI All Share Industrials Index 000988.SS | 4029.72 CNY 560.31 USD |
-0.71
|
3.87B CNY 538.68M USD | 4019.86 CNY 558.93 USD | 4060.41 CNY 564.57 USD | — - | 3.87B CNY 538.68M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1862.4 CNY 258.95 USD |
-0.66
|
3.86B CNY 536.97M USD | 1854.36 CNY 257.84 USD | 1877.96 CNY 261.12 USD | — - | 3.86B CNY 536.97M USD |
| CSI Securities Times Main Board 931687.SS | 1751.3 CNY 243.51 USD |
-0.79
|
3.86B CNY 536.76M USD | 1746.35 CNY 242.82 USD | 1764.56 CNY 245.35 USD | — - | 3.86B CNY 536.76M USD |
| SZSE Non-SOE 399337.SZ | 6634.24 CNY 922.45 USD |
+0.27
|
3.86B CNY 536.49M USD | 6581.05 CNY 915.05 USD | 6691.38 CNY 930.39 USD | — - | 3.86B CNY 536.49M USD |
| SSE 380 Equal Weight Index 000115.SS | 8377.9 CNY 1164.89 USD |
-0.75
|
3.85B CNY 535.02M USD | 8369.19 CNY 1163.68 USD | 8444.79 CNY 1174.19 USD | — - | 3.85B CNY 535.02M USD |
| SSE 380 Index 000009.SS | 6310.84 CNY 877.48 USD |
-0.8
|
3.85B CNY 535.02M USD | 6303.55 CNY 876.47 USD | 6363.72 CNY 884.83 USD | — - | 3.85B CNY 535.02M USD |
| CNI SMALL CAP. HB 399409.SZ | 6128.74 CNY 852.16 USD |
-0.83
|
3.85B CNY 534.9M USD | 6112.28 CNY 849.87 USD | 6194.07 CNY 861.24 USD | — - | 3.85B CNY 534.9M USD |
| S&P 500 Communication Services SP500-50 | 452.77 USD — |
-1.77
|
534.42M USD — | 450.9 USD — | 459.5 USD — | — - | 534.42M USD — |
| CSI Upstream resources Industry 000961.SS | 4672.64 CNY 649.7 USD |
-2.55
|
3.84B CNY 533.53M USD | 4650.01 CNY 646.55 USD | 4760.2 CNY 661.87 USD | — - | 3.84B CNY 533.53M USD |
| CSI Mega-Cap Index 000980.SS | 3378.38 CNY 469.74 USD |
-0.37
|
3.84B CNY 533.46M USD | 3367.5 CNY 468.23 USD | 3395.06 CNY 472.06 USD | — - | 3.84B CNY 533.46M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1378.35 CNY 191.65 USD |
-0.75
|
3.84B CNY 533.26M USD | 1377.28 CNY 191.5 USD | 1396.6 CNY 194.19 USD | — - | 3.84B CNY 533.26M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5978.84 CNY 831.32 USD |
-1.17
|
3.83B CNY 533.13M USD | 5969.21 CNY 829.98 USD | 6048.45 CNY 841 USD | — - | 3.83B CNY 533.13M USD |
| CCTV 50 CSR 399555.SZ | 5312.03 CNY 738.6 USD |
-0.77
|
3.83B CNY 532.98M USD | 5305.93 CNY 737.75 USD | 5352.81 CNY 744.27 USD | — - | 3.83B CNY 532.98M USD |
| CSI 300 High Beta Index 000828.SS | 3009.78 CNY 418.49 USD |
+0.08
|
3.83B CNY 532.72M USD | 2994.09 CNY 416.31 USD | 3032.88 CNY 421.7 USD | — - | 3.83B CNY 532.72M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8841.63 CNY 1229.37 USD |
-1.07
|
3.82B CNY 531.75M USD | 8836.09 CNY 1228.6 USD | 8913.29 CNY 1239.33 USD | — - | 3.82B CNY 531.75M USD |
| CNI MID-CAP. LV 399406.SZ | 13380.17 CNY 1860.42 USD |
-1.39
|
3.81B CNY 530.28M USD | 13373.16 CNY 1859.45 USD | 13532.06 CNY 1881.54 USD | — - | 3.81B CNY 530.28M USD |
| CSI 500 Index 000905.SS | 7121.33 CNY 990.17 USD |
-0.71
|
3.81B CNY 529.09M USD | 7103.83 CNY 987.74 USD | 7185.11 CNY 999.04 USD | — - | 3.81B CNY 529.09M USD |
| CSI 500 INDEX 399905.SZ | 7121.33 CNY 990.17 USD |
-0.71
|
3.81B CNY 529.09M USD | 7103.83 CNY 987.74 USD | 7185.11 CNY 999.04 USD | — - | 3.81B CNY 529.09M USD |
| CSI 500 Equal Weight Index 000982.SS | 8683.38 CNY 1207.37 USD |
-0.87
|
3.81B CNY 529.09M USD | 8669.18 CNY 1205.39 USD | 8757.97 CNY 1217.74 USD | — - | 3.81B CNY 529.09M USD |
| CSI 500 EW 399982.SZ | 8683.38 CNY 1207.37 USD |
-0.87
|
3.81B CNY 529.09M USD | 8669.18 CNY 1205.39 USD | 8757.97 CNY 1217.74 USD | — - | 3.81B CNY 529.09M USD |
| CSI 500 Net Total Return Index N00905.SS | 8589.19 CNY 1194.27 USD |
-0.71
|
3.81B CNY 529.09M USD | 8568.03 CNY 1191.33 USD | 8666.46 CNY 1205.01 USD | — - | 3.81B CNY 529.09M USD |
| SME-ChiNext 100R 399611.SZ | 3250.53 CNY 451.96 USD |
+0.44
|
3.79B CNY 526.36M USD | 3222.53 CNY 448.07 USD | 3276.43 CNY 455.57 USD | — - | 3.79B CNY 526.36M USD |
| SME-ChiNext 100 399612.SZ | 2752.95 CNY 382.78 USD |
+0.43
|
3.79B CNY 526.36M USD | 2729.23 CNY 379.48 USD | 2774.88 CNY 385.83 USD | — - | 3.79B CNY 526.36M USD |
| SME-ChiNext 100 EW 399660.SZ | 2704.26 CNY 376.01 USD |
+0.21
|
3.79B CNY 526.36M USD | 2687.41 CNY 373.67 USD | 2726.68 CNY 379.13 USD | — - | 3.79B CNY 526.36M USD |