インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6624.89 USD — |
-1.04
|
10.23B USD — | 6592.02 USD — | 6712.69 USD — | 3 - | 10.23B USD — |
| US Tech Composite IXIC | 22708.07 USD — |
-0.84
|
8.53B USD — | 22559.51 USD — | 23044.55 USD — | 3967 - | 8.53B USD — |
| S&P Composite 1500 SP1500 | 1489.76 USD — |
-0.99
|
4.81B USD — | 1482.57 USD — | 1508.9 USD — | — - | 4.81B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2983.92 USD — |
-0.32
|
3.22B USD — | 2961.75 USD — | 2999.49 USD — | — - | 3.22B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3307.98 USD — |
-0.32
|
3.22B USD — | 3283.4 USD — | 3325.24 USD — | — - | 3.22B USD — |
| S&P 500 INDEX SPX | 6672.41 USD — |
-0.92
|
3.2B USD — | 6638.9 USD — | 6754.5 USD — | 503 - | 3.2B USD — |
| S&P 500 (Yahoo.com) GSPC | 6672.41 USD — |
-0.92
|
3.2B USD — | 6638.9 USD — | 6754.5 USD — | 503 - | 3.2B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1574.6 USD — |
-1.27
|
2.43B USD — | 1567.08 USD — | 1583.38 USD — | — - | 2.43B USD — |
| CSI 300 Index(USD) 930748.SS | 5306.64 USD — |
-0.76
|
1.72B USD — | 5285.63 USD — | 5339.64 USD — | — - | 1.72B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5305.85 USD — |
-0.76
|
1.72B USD — | 5284.58 USD — | 5340.46 USD — | — - | 1.72B USD — |
| S&P 100 SP100 | 3359.72 USD — |
-0.79
|
1.47B USD — | 3341.38 USD — | 3399.87 USD — | 102 - | 1.47B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4853.48 USD — |
-0.18
|
1.37B USD — | 4770.86 USD — | 4869.63 USD — | — - | 1.37B USD — |
| US100 NDX | 24799.92 USD — |
-0.83
|
1.25B USD — | 24649.36 USD — | 25166.15 USD — | 111 - | 1.25B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8625.67 USD — |
-0.94
|
1.24B USD — | 8560.28 USD — | 8772.94 USD — | — - | 1.24B USD — |
| S&P Composite 1500 Information SP1500-45 | 5636.81 USD — |
-1.45
|
1.02B USD — | 5592.94 USD — | 5722.25 USD — | — - | 1.02B USD — |
| S&P 600 SP600 | 1391.92 USD — |
-2.21
|
824.2M USD — | 1388.21 USD — | 1425.11 USD — | — - | 824.2M USD — |
| S&P 500 Information Technology SP500-45 | 5654.5 USD — |
-1.43
|
790.3M USD — | 5610.45 USD — | 5738.11 USD — | — - | 790.3M USD — |
| S&P 400 SP400 | 3146.16 USD — |
-1.84
|
790.17M USD — | 3136.83 USD — | 3206.08 USD — | — - | 790.17M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1089.79 USD — |
-1.83
|
775.6M USD — | 1086.03 USD — | 1109.91 USD — | — - | 775.6M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1992.99 USD — |
-0.95
|
745.49M USD — | 1982.48 USD — | 2010.14 USD — | — - | 745.49M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10001.47 USD — |
-1.6
|
729.53M USD — | 9913.87 USD — | 10178.69 USD — | — - | 729.53M USD — |
| Dow Jones Composite Average DJA | 14430.52 USD — |
-1.05
|
705.73M USD — | 14379.87 USD — | 14604.07 USD — | 65 - | 705.73M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 987.86 USD — |
-0.46
|
597.39M USD — | 984.65 USD — | 1004.79 USD — | — - | 597.39M USD — |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7674.09 CNY 1067.03 USD |
-1.03
|
4.29B CNY 597.13M USD | 7659.34 CNY 1064.98 USD | 7757.57 CNY 1078.64 USD | — - | 4.29B CNY 597.13M USD |
| SSE 180 Financials Index H50007.SS | 5478.6 CNY 761.76 USD |
-1.33
|
4.29B CNY 596.59M USD | 5466.34 CNY 760.06 USD | 5548.1 CNY 771.43 USD | — - | 4.29B CNY 596.59M USD |
| CSI IT 399935.SZ | 6204.67 CNY 862.72 USD |
+0.23
|
4.27B CNY 594.15M USD | 6165.89 CNY 857.33 USD | 6297.83 CNY 875.67 USD | — - | 4.27B CNY 594.15M USD |
| CSI Information Technology inde 000935.SS | 6204.67 CNY 862.72 USD |
+0.23
|
4.27B CNY 594.15M USD | 6165.89 CNY 857.33 USD | 6297.83 CNY 875.67 USD | — - | 4.27B CNY 594.15M USD |
| AMAC Mining Index H11031.SS | 3279.36 CNY 455.97 USD |
-0.96
|
4.27B CNY 594.13M USD | 3270.18 CNY 454.7 USD | 3306.74 CNY 459.78 USD | — - | 4.27B CNY 594.13M USD |
| CSI Banks Index 399986.SS | 7766.26 CNY 1079.85 USD |
-1.32
|
4.27B CNY 593.38M USD | 7751.71 CNY 1077.82 USD | 7864.45 CNY 1093.5 USD | — - | 4.27B CNY 593.38M USD |
| CSI BANKS INDEX 399986.SZ | 7766.26 CNY 1079.85 USD |
-1.32
|
4.27B CNY 593.38M USD | 7751.71 CNY 1077.82 USD | 7864.45 CNY 1093.5 USD | — - | 4.27B CNY 593.38M USD |
| SSE 180 Financials Index 000018.SS | 5833.65 CNY 811.13 USD |
-1.34
|
4.22B CNY 586.5M USD | 5821.03 CNY 809.38 USD | 5910.65 CNY 821.84 USD | — - | 4.22B CNY 586.5M USD |
| SSE Mid and Small Cap Index 000046.SS | 5106.26 CNY 709.99 USD |
-0.34
|
4.22B CNY 586.17M USD | 5087.97 CNY 707.45 USD | 5133.1 CNY 713.72 USD | — - | 4.22B CNY 586.17M USD |
| CNI NON-FERROUS 399395.SZ | 8844.51 CNY 1229.77 USD |
-0.57
|
4.21B CNY 585.91M USD | 8801.62 CNY 1223.81 USD | 8941.13 CNY 1243.21 USD | — - | 4.21B CNY 585.91M USD |
| SSE180 Inversed Index H50046.SS | 3139.51 CNY 436.53 USD |
+0.71
|
4.2B CNY 584.52M USD | 3119.52 CNY 433.75 USD | 3151.44 CNY 438.19 USD | — - | 4.2B CNY 584.52M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9357.67 CNY 1301.12 USD |
-0.64
|
4.2B CNY 584.52M USD | 9327.66 CNY 1296.95 USD | 9414.65 CNY 1309.04 USD | — - | 4.2B CNY 584.52M USD |
| SSE 180 Index 000010.SS | 10024.47 CNY 1393.84 USD |
-0.7
|
4.2B CNY 584.52M USD | 9985.85 CNY 1388.47 USD | 10089.8 CNY 1402.92 USD | — - | 4.2B CNY 584.52M USD |
| SSE180 Inversed 2X Index H50047.SS | 302.56 CNY 42.07 USD |
+1.38
|
4.2B CNY 584.52M USD | 298.73 CNY 41.54 USD | 304.84 CNY 42.39 USD | — - | 4.2B CNY 584.52M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2971.92 CNY 413.23 USD |
-1.43
|
4.2B CNY 584.52M USD | 2948.85 CNY 410.02 USD | 3010.59 CNY 418.6 USD | — - | 4.2B CNY 584.52M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12240.41 CNY 1701.95 USD |
-0.49
|
4.2B CNY 584.52M USD | 12201.65 CNY 1696.56 USD | 12292.89 CNY 1709.25 USD | — - | 4.2B CNY 584.52M USD |
| SZSE 700 399010.SZ | 8684.26 CNY 1207.49 USD |
+0.73
|
4.19B CNY 582.85M USD | 8628.95 CNY 1199.8 USD | 8703.14 CNY 1210.11 USD | — - | 4.19B CNY 582.85M USD |
| SZSE Investment Clock 399644.SZ | 3605.77 CNY 501.36 USD |
-0.29
|
4.18B CNY 581.49M USD | 3595.26 CNY 499.9 USD | 3619.59 CNY 503.28 USD | — - | 4.18B CNY 581.49M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1411.35 CNY 196.24 USD |
-0.8
|
4.17B CNY 580.15M USD | 1405.27 CNY 195.39 USD | 1421.1 CNY 197.59 USD | — - | 4.17B CNY 580.15M USD |
| CSI High-End Equipment Manufact 930599.SS | 8128.63 CNY 1130.23 USD |
-0.32
|
4.16B CNY 578.68M USD | 8072.96 CNY 1122.49 USD | 8212.04 CNY 1141.83 USD | — - | 4.16B CNY 578.68M USD |
| SME-ChiNext 500 Value 399627.SZ | 2499.99 CNY 347.61 USD |
-1.21
|
4.16B CNY 577.93M USD | 2488.61 CNY 346.03 USD | 2515.18 CNY 349.72 USD | — - | 4.16B CNY 577.93M USD |
| SME-ChiNext 100R 399611.SZ | 3165.93 CNY 440.2 USD |
-0.35
|
4.14B CNY 575.78M USD | 3146.25 CNY 437.47 USD | 3187.64 CNY 443.22 USD | — - | 4.14B CNY 575.78M USD |
| SME-ChiNext 100 399612.SZ | 2681.69 CNY 372.87 USD |
-0.35
|
4.14B CNY 575.78M USD | 2665.02 CNY 370.55 USD | 2700.08 CNY 375.43 USD | — - | 4.14B CNY 575.78M USD |
| SME-ChiNext 100 EW 399660.SZ | 2701.23 CNY 375.59 USD |
-0.13
|
4.14B CNY 575.78M USD | 2685.43 CNY 373.39 USD | 2721.29 CNY 378.38 USD | — - | 4.14B CNY 575.78M USD |
| CNI 1000 MATERIALS 399382.SZ | 3563.93 CNY 495.54 USD |
<0.01
|
4.14B CNY 575.39M USD | 3548.43 CNY 493.39 USD | 3598.66 CNY 500.37 USD | — - | 4.14B CNY 575.39M USD |
| ChiNext Composite 399102.SZ | 3858.02 CNY 536.43 USD |
+0.13
|
4.13B CNY 573.92M USD | 3834.18 CNY 533.12 USD | 3865.69 CNY 537.5 USD | — - | 4.13B CNY 573.92M USD |
| CSI Central State-owned Enterpr 000825.SS | 3555.93 CNY 494.43 USD |
-0.96
|
4.13B CNY 573.68M USD | 3546.58 CNY 493.13 USD | 3588.52 CNY 498.96 USD | — - | 4.13B CNY 573.68M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15558.95 CNY 2163.37 USD |
-0.76
|
4.11B CNY 571.79M USD | 15516.92 CNY 2157.53 USD | 15669.88 CNY 2178.79 USD | — - | 4.11B CNY 571.79M USD |
| SSE 180 Dividend Index 000149.SS | 4152.75 CNY 577.41 USD |
-0.46
|
4.1B CNY 570.54M USD | 4126.89 CNY 573.82 USD | 4175.22 CNY 580.54 USD | — - | 4.1B CNY 570.54M USD |
| SME Performance Weighted 399658.SZ | 4803.18 CNY 667.85 USD |
-0.15
|
4.09B CNY 568.43M USD | 4772.73 CNY 663.62 USD | 4823.86 CNY 670.73 USD | — - | 4.09B CNY 568.43M USD |
| SME 100 TRI 399333.SZ | 9748.25 CNY 1355.43 USD |
-0.35
|
4.09B CNY 568.43M USD | 9710.87 CNY 1350.23 USD | 9816.89 CNY 1364.97 USD | — - | 4.09B CNY 568.43M USD |
| SME 100 399005.SZ | 7992.92 CNY 1111.36 USD |
-0.37
|
4.09B CNY 568.43M USD | 7962.28 CNY 1107.1 USD | 8049.21 CNY 1119.19 USD | — - | 4.09B CNY 568.43M USD |
| SZSE SME EW 399634.SZ | 4224.38 CNY 587.37 USD |
-0.17
|
4.09B CNY 568.43M USD | 4202.39 CNY 584.31 USD | 4245.06 CNY 590.25 USD | — - | 4.09B CNY 568.43M USD |
| CSI A Share Resource Industries 000805.SS | 6773.74 CNY 941.84 USD |
-0.26
|
4.08B CNY 567.36M USD | 6734.91 CNY 936.44 USD | 6832.98 CNY 950.08 USD | — - | 4.08B CNY 567.36M USD |
| SME-ChiNext 400 399624.SZ | 2501.89 CNY 347.87 USD |
+0.64
|
4.07B CNY 565.96M USD | 2484.51 CNY 345.45 USD | 2507.5 CNY 348.65 USD | — - | 4.07B CNY 565.96M USD |
| CSI Yangtze River Protection Th 931554.SS | 1916.21 CNY 266.44 USD |
-0.4
|
4.07B CNY 565.6M USD | 1906.16 CNY 265.04 USD | 1922.71 CNY 267.34 USD | — - | 4.07B CNY 565.6M USD |
| SSE Midstream Industry Index In 000095.SS | 3814.61 CNY 530.4 USD |
-0.03
|
4.06B CNY 565.09M USD | 3792.72 CNY 527.35 USD | 3854.34 CNY 535.92 USD | — - | 4.06B CNY 565.09M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 36956.92 CNY 5138.62 USD |
-0.59
|
4.06B CNY 564.76M USD | 36819.05 CNY 5119.44 USD | 37153.93 CNY 5166.01 USD | — - | 4.06B CNY 564.76M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4546.44 CNY 632.15 USD |
-0.6
|
4.06B CNY 564.03M USD | 4526.01 CNY 629.31 USD | 4597.27 CNY 639.22 USD | — - | 4.06B CNY 564.03M USD |
| SSE Materials Sector Index 000033.SS | 3368.06 CNY 468.31 USD |
-1.03
|
4.06B CNY 564.03M USD | 3352.99 CNY 466.21 USD | 3415.8 CNY 474.94 USD | — - | 4.06B CNY 564.03M USD |
| CSI Upstream resources Industry 000961.SS | 4699.06 CNY 653.37 USD |
-0.48
|
4.04B CNY 561.29M USD | 4680.62 CNY 650.81 USD | 4739.27 CNY 658.96 USD | — - | 4.04B CNY 561.29M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1735.85 CNY 241.36 USD |
-0.17
|
4.03B CNY 560.9M USD | 1727.16 CNY 240.15 USD | 1748.02 CNY 243.05 USD | — - | 4.03B CNY 560.9M USD |
| Innovation DEMO 399351.SZ | 10591.24 CNY 1472.64 USD |
-0.24
|
4.03B CNY 560.73M USD | 10543.9 CNY 1466.06 USD | 10645.73 CNY 1480.22 USD | — - | 4.03B CNY 560.73M USD |
| CNI Consumer 100 399364.SZ | 10476.84 CNY 1456.74 USD |
-0.25
|
4.03B CNY 560.56M USD | 10413.98 CNY 1447.99 USD | 10583.64 CNY 1471.58 USD | — - | 4.03B CNY 560.56M USD |
| CNILCG 399372.SZ | 5198.08 CNY 722.76 USD |
-0.51
|
4.03B CNY 559.79M USD | 5169.6 CNY 718.8 USD | 5224.46 CNY 726.43 USD | — - | 4.03B CNY 559.79M USD |
| CSI 300 Growth Index 000918.SS | 4952.69 CNY 688.64 USD |
-0.84
|
4.02B CNY 559.4M USD | 4925.48 CNY 684.86 USD | 4984.68 CNY 693.09 USD | — - | 4.02B CNY 559.4M USD |
| SZSE Component IT Sector 399687.SZ | 3629.22 CNY 504.62 USD |
+0.32
|
4.02B CNY 558.73M USD | 3607.99 CNY 501.67 USD | 3664.88 CNY 509.58 USD | — - | 4.02B CNY 558.73M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1413.77 CNY 196.58 USD |
+0.41
|
4.01B CNY 558.15M USD | 1398.92 CNY 194.51 USD | 1417.2 CNY 197.05 USD | — - | 4.01B CNY 558.15M USD |
| SSE Commercial Index 000005.SS | 2910.49 CNY 404.68 USD |
-0.97
|
4.01B CNY 558M USD | 2905.96 CNY 404.05 USD | 2935.31 CNY 408.14 USD | — - | 4.01B CNY 558M USD |
| Yangtze River 100 399278.SZ | 2080.07 CNY 289.22 USD |
-0.23
|
4B CNY 556.76M USD | 2068.92 CNY 287.67 USD | 2095.89 CNY 291.42 USD | — - | 4B CNY 556.76M USD |
| CSI China Mainland Natural Reso 000944.SS | 4939.52 CNY 686.81 USD |
-0.51
|
4B CNY 555.82M USD | 4919.34 CNY 684 USD | 4981.14 CNY 692.59 USD | — - | 4B CNY 555.82M USD |
| SZSE A Health care EW 399676.SZ | 4033.67 CNY 560.86 USD |
-1.61
|
3.99B CNY 554.93M USD | 4017.48 CNY 558.6 USD | 4098.05 CNY 569.81 USD | — - | 3.99B CNY 554.93M USD |
| SZSE A Health Care 399674.SZ | 2061.67 CNY 286.66 USD |
-1.69
|
3.99B CNY 554.93M USD | 2054.72 CNY 285.69 USD | 2094.79 CNY 291.27 USD | — - | 3.99B CNY 554.93M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10388.44 CNY 1444.44 USD |
-0.47
|
3.99B CNY 554.23M USD | 10337.35 CNY 1437.34 USD | 10512.33 CNY 1461.67 USD | — - | 3.99B CNY 554.23M USD |
| SZSE Technology 399339.SZ | 8745.12 CNY 1215.95 USD |
-0.73
|
3.98B CNY 553.19M USD | 8703.89 CNY 1210.22 USD | 8802.05 CNY 1223.87 USD | — - | 3.98B CNY 553.19M USD |
| AMAC Special Equipment Manufact H30062.SS | 4145.34 CNY 576.38 USD |
-0.75
|
3.98B CNY 552.91M USD | 4128.24 CNY 574 USD | 4196.01 CNY 583.43 USD | — - | 3.98B CNY 552.91M USD |
| CSI Mega-Cap Index 000980.SS | 3401.19 CNY 472.91 USD |
-0.79
|
3.97B CNY 552.38M USD | 3392.64 CNY 471.72 USD | 3424.79 CNY 476.19 USD | — - | 3.97B CNY 552.38M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1873.4 CNY 260.48 USD |
-0.28
|
3.97B CNY 552.23M USD | 1865.2 CNY 259.34 USD | 1885.48 CNY 262.16 USD | — - | 3.97B CNY 552.23M USD |
| SSE Dividend Value Index H50042.SS | 9383.69 CNY 1304.74 USD |
-0.68
|
3.97B CNY 552.12M USD | 9342.86 CNY 1299.06 USD | 9449.14 CNY 1313.84 USD | — - | 3.97B CNY 552.12M USD |
| SZSE Component Materials Sector 399681.SZ | 1252.5 CNY 174.15 USD |
+1.5
|
3.96B CNY 550.96M USD | 1237.42 CNY 172.06 USD | 1261.02 CNY 175.34 USD | — - | 3.96B CNY 550.96M USD |
| SSE Downstream Industry Index I 000096.SS | 4363.33 CNY 606.69 USD |
-0.43
|
3.96B CNY 550.85M USD | 4335.78 CNY 602.86 USD | 4374.56 CNY 608.25 USD | — - | 3.96B CNY 550.85M USD |
| CNI BIG DATA 300 399416.SZ | 4782.81 CNY 665.02 USD |
-0.16
|
3.96B CNY 550.45M USD | 4766.14 CNY 662.7 USD | 4805.87 CNY 668.22 USD | — - | 3.96B CNY 550.45M USD |
| SSE Commodity Equity Index 000066.SS | 3471.77 CNY 482.73 USD |
-0.28
|
3.95B CNY 549.39M USD | 3457.43 CNY 480.73 USD | 3495.34 CNY 486 USD | — - | 3.95B CNY 549.39M USD |
| WELL-OFF INDEX 399901.SZ | 6417.06 CNY 892.25 USD |
-0.72
|
3.95B CNY 549.35M USD | 6399.79 CNY 889.85 USD | 6452.52 CNY 897.18 USD | — - | 3.95B CNY 549.35M USD |
| CSI Southern Well-Off Industry 000901.SS | 6417.06 CNY 892.25 USD |
-0.72
|
3.95B CNY 549.35M USD | 6399.79 CNY 889.85 USD | 6452.52 CNY 897.18 USD | — - | 3.95B CNY 549.35M USD |
| SZSE Non-SOE 399337.SZ | 6427.27 CNY 893.67 USD |
-0.38
|
3.94B CNY 548.28M USD | 6385.98 CNY 887.93 USD | 6464.15 CNY 898.8 USD | — - | 3.94B CNY 548.28M USD |
| ChiNext 300 High Beta 399694.SZ | 4176.8 CNY 580.76 USD |
+1.48
|
3.94B CNY 548.12M USD | 4129.41 CNY 574.17 USD | 4182.78 CNY 581.59 USD | — - | 3.94B CNY 548.12M USD |
| SSE Utilities Sector Index 000041.SS | 2665.05 CNY 370.56 USD |
-0.56
|
3.94B CNY 547.61M USD | 2634.66 CNY 366.33 USD | 2674.7 CNY 371.9 USD | — - | 3.94B CNY 547.61M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2674.54 CNY 371.88 USD |
-0.51
|
3.94B CNY 547.61M USD | 2629.97 CNY 365.68 USD | 2686.02 CNY 373.47 USD | — - | 3.94B CNY 547.61M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12660.31 CNY 1760.33 USD |
-0.82
|
3.92B CNY 544.9M USD | 12629.12 CNY 1755.99 USD | 12758.25 CNY 1773.95 USD | — - | 3.92B CNY 544.9M USD |
| SME-ChiNext 500 399625.SZ | 2366.47 CNY 329.04 USD |
+0.09
|
3.92B CNY 544.56M USD | 2353.53 CNY 327.24 USD | 2376.2 CNY 330.39 USD | — - | 3.92B CNY 544.56M USD |
| China Strategic Emerging Indust 000891.SS | 1833.04 CNY 254.87 USD |
+0.03
|
3.92B CNY 544.44M USD | 1822.69 CNY 253.43 USD | 1842.32 CNY 256.16 USD | — - | 3.92B CNY 544.44M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 300 High Beta Index 000828.SS | 3011.21 CNY 418.69 USD |
-0.33
|
3.88B CNY 540.01M USD | 2996.05 CNY 416.58 USD | 3038.82 CNY 422.53 USD | — - | 3.88B CNY 540.01M USD |
| CSI 2000 Index 932000.SS | 3178.75 CNY 441.98 USD |
+0.63
|
3.88B CNY 539.19M USD | 3156.09 CNY 438.83 USD | 3180.81 CNY 442.27 USD | — - | 3.88B CNY 539.19M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1479.44 CNY 205.71 USD |
-0.82
|
3.87B CNY 537.77M USD | 1471.5 CNY 204.6 USD | 1487.24 CNY 206.79 USD | — - | 3.87B CNY 537.77M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11325.49 CNY 1574.73 USD |
-0.97
|
3.86B CNY 537.36M USD | 11304.81 CNY 1571.86 USD | 11431.72 CNY 1589.51 USD | — - | 3.86B CNY 537.36M USD |