国：韓国 取引所：KOSDAQ インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 929.83 KRW 0.7 USD |
+0.15
|
754.37K KRW 569 USD | 924.62 KRW 0.7 USD | 937.88 KRW 0.71 USD | 296 - | 754.37K KRW 569 USD |
| Indicative Kosdaq Composite Ind KQI | 929.85 KRW 0.7 USD |
-0.22
|
748.06K KRW 565 USD | 928.94 KRW 0.7 USD | 935.6 KRW 0.71 USD | — - | 748.06K KRW 565 USD |
| Kosdaq Manufacturing Index KQ12 | 2890.18 KRW 2.18 USD |
-0.3
|
511.83K KRW 386 USD | 2875.09 KRW 2.17 USD | 2911.47 KRW 2.2 USD | 314 - | 511.83K KRW 386 USD |
| Kosdaq Small Index KQSM | 2556.51 KRW 1.93 USD |
-0.45
|
414.05K KRW 313 USD | 2547.98 KRW 1.92 USD | 2572.53 KRW 1.94 USD | 276 - | 414.05K KRW 313 USD |
| Kosdaq Machinery Index KQ29 | 616.23 KRW 0.47 USD |
+0.49
|
196.33K KRW 148 USD | 612.78 KRW 0.46 USD | 622.33 KRW 0.47 USD | 58 - | 196.33K KRW 148 USD |
| Kosdaq MID300 Index KQ300 | 866.07 KRW 0.65 USD |
+0.18
|
192.63K KRW 145 USD | 860.89 KRW 0.65 USD | 870 KRW 0.66 USD | 140 - | 192.63K KRW 145 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 1467.78 KRW 1.11 USD |
-0.97
|
98.33K KRW 74 USD | 1460.71 KRW 1.1 USD | 1487.63 KRW 1.12 USD | 44 - | 98.33K KRW 74 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 6405.37 KRW 4.84 USD |
+0.39
|
79.44K KRW 60 USD | 6324.92 KRW 4.77 USD | 6529.6 KRW 4.93 USD | 66 - | 79.44K KRW 60 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Vehicles & Components In KQ32 | 4794.45 KRW 3.62 USD |
-1.06
|
60.04K KRW 45 USD | 4785.71 KRW 3.61 USD | 4945.65 KRW 3.73 USD | 26 - | 60.04K KRW 45 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq 100 Index KQ100 | 2331.87 KRW 1.76 USD |
-0.5
|
48.07K KRW 36 USD | 2315.95 KRW 1.75 USD | 2363.25 KRW 1.78 USD | 49 - | 48.07K KRW 36 USD |
| Kosdaq Chemicals Index KQ25 | 2360.95 KRW 1.78 USD |
-0.77
|
46.05K KRW 35 USD | 2344.16 KRW 1.77 USD | 2378.64 KRW 1.8 USD | 55 - | 46.05K KRW 35 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2307.62 KRW 1.74 USD |
+0.85
|
42.03K KRW 32 USD | 2286.24 KRW 1.73 USD | 2311.1 KRW 1.74 USD | 46 - | 42.03K KRW 32 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13487.37 KRW 10.18 USD |
-0.12
|
42.41K KRW 32 USD | 13310.83 KRW 10.05 USD | 13638.47 KRW 10.29 USD | 64 - | 42.41K KRW 32 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Distribution Index KQ19 | 482.62 KRW 0.36 USD |
-0.81
|
28.35K KRW 21 USD | 478.72 KRW 0.36 USD | 486.66 KRW 0.37 USD | 23 - | 28.35K KRW 21 USD |
| Kosdaq Financials Index KQ15 | 1485.92 KRW 1.12 USD |
-1.41
|
24.13K KRW 18 USD | 1479.76 KRW 1.12 USD | 1518.87 KRW 1.15 USD | 75 - | 24.13K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Construction Index KQ14 | 80.56 KRW 0.06 USD |
+1.47
|
21.78K KRW 16 USD | 79.46 KRW 0.06 USD | 80.68 KRW 0.06 USD | 4 - | 21.78K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1788.05 KRW 1.35 USD |
-0.82
|
10.97K KRW 8 USD | 1780.32 KRW 1.34 USD | 1812.18 KRW 1.37 USD | 20 - | 10.97K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| kosdaq Entertainment & Culture KQ51 | 469.09 KRW 0.35 USD |
-1.3
|
9.11K KRW 7 USD | 466.5 KRW 0.35 USD | 476.5 KRW 0.36 USD | 17 - | 9.11K KRW 7 USD |
| Kosdaq Non-Metal Products Index KQ27 | 45624.14 KRW 34.44 USD |
-2.5
|
5.39K KRW 4 USD | 45030.97 KRW 33.99 USD | 46636.38 KRW 35.2 USD | 6 - | 5.39K KRW 4 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4993.48 KRW 3.77 USD |
-0.7
|
3.77K KRW 3 USD | 4978.56 KRW 3.76 USD | 5035.17 KRW 3.8 USD | 23 - | 3.77K KRW 3 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.64 KRW 0.03 USD |
-1.22
|
4.3K KRW 3 USD | 39.46 KRW 0.03 USD | 40.1 KRW 0.03 USD | 11 - | 4.3K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 656.58 KRW 0.5 USD |
-1.52
|
999 KRW 1 USD | 653.66 KRW 0.49 USD | 668.02 KRW 0.5 USD | 11 - | 999 KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8108.71 KRW 6.12 USD |
-1.17
|
906 KRW 1 USD | 8082.46 KRW 6.1 USD | 8171.81 KRW 6.17 USD | 1 - | 906 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2769.44 KRW 2.09 USD |
+0.08
|
95 KRW — | 2743.08 KRW 2.07 USD | 2784.35 KRW 2.1 USD | 1 - | 95 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2416.61 KRW 1.82 USD |
-0.22
|
333 KRW — | 2396.01 KRW 1.81 USD | 2428.85 KRW 1.83 USD | 15 - | 333 KRW — |
- {{ link.label }} {{link}}