国：韓国 取引所：KOSDAQ インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 888.9 KRW 0.67 USD |
+1.38
|
697.21K KRW 526 USD | 872.13 KRW 0.66 USD | 889.04 KRW 0.67 USD | 296 - | 697.21K KRW 526 USD |
| Kosdaq Manufacturing Index KQ12 | 2768.37 KRW 2.09 USD |
+1.5
|
468.58K KRW 354 USD | 2703.97 KRW 2.04 USD | 2768.55 KRW 2.09 USD | 314 - | 468.58K KRW 354 USD |
| Kosdaq Small Index KQSM | 2521.89 KRW 1.9 USD |
+2.02
|
451.97K KRW 341 USD | 2474.48 KRW 1.87 USD | 2522.24 KRW 1.9 USD | 276 - | 451.97K KRW 341 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 608.84 KRW 0.46 USD |
+1.42
|
149.75K KRW 113 USD | 588.93 KRW 0.44 USD | 609.57 KRW 0.46 USD | 58 - | 149.75K KRW 113 USD |
| Kosdaq Electric & Electronic In KQ30 | 1445.88 KRW 1.09 USD |
+1.05
|
126.41K KRW 95 USD | 1409.53 KRW 1.06 USD | 1446.75 KRW 1.09 USD | 44 - | 126.41K KRW 95 USD |
| Kosdaq MID300 Index KQ300 | 815.59 KRW 0.62 USD |
+1.91
|
97.95K KRW 74 USD | 798.59 KRW 0.6 USD | 816.2 KRW 0.62 USD | 140 - | 97.95K KRW 74 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq 100 Index KQ100 | 2210.01 KRW 1.67 USD |
+0.65
|
90.43K KRW 68 USD | 2170.32 KRW 1.64 USD | 2213.64 KRW 1.67 USD | 49 - | 90.43K KRW 68 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Other Services Index KQ16 | 5786.89 KRW 4.37 USD |
-0.08
|
59.71K KRW 45 USD | 5717.75 KRW 4.32 USD | 5879.57 KRW 4.44 USD | 66 - | 59.71K KRW 45 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2104.04 KRW 1.59 USD |
+2.27
|
50.5K KRW 38 USD | 2062.45 KRW 1.56 USD | 2106.82 KRW 1.59 USD | 46 - | 50.5K KRW 38 USD |
| Kosdaq Chemicals Index KQ25 | 2450.28 KRW 1.85 USD |
+2.26
|
49.31K KRW 37 USD | 2381.61 KRW 1.8 USD | 2450.55 KRW 1.85 USD | 55 - | 49.31K KRW 37 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 11807.63 KRW 8.91 USD |
+0.96
|
38.14K KRW 29 USD | 11673.01 KRW 8.81 USD | 11832.67 KRW 8.93 USD | 64 - | 38.14K KRW 29 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Distribution Index KQ19 | 455.47 KRW 0.34 USD |
+3.62
|
24.61K KRW 19 USD | 439.59 KRW 0.33 USD | 459.85 KRW 0.35 USD | 23 - | 24.61K KRW 19 USD |
| kosdaq Entertainment & Culture KQ51 | 494.7 KRW 0.37 USD |
+0.44
|
25.39K KRW 19 USD | 489.77 KRW 0.37 USD | 496.2 KRW 0.37 USD | 17 - | 25.39K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Vehicles & Components In KQ32 | 4458.93 KRW 3.37 USD |
+2.5
|
20.99K KRW 16 USD | 4337.24 KRW 3.27 USD | 4462.61 KRW 3.37 USD | 26 - | 20.99K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Financials Index KQ15 | 1438.28 KRW 1.09 USD |
+2.14
|
15.79K KRW 12 USD | 1380.78 KRW 1.04 USD | 1452.53 KRW 1.1 USD | 75 - | 15.79K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.34 KRW 0.03 USD |
+2.96
|
10.17K KRW 8 USD | 38.18 KRW 0.03 USD | 39.74 KRW 0.03 USD | 11 - | 10.17K KRW 8 USD |
| Kosdaq Metal Products Index KQ28 | 1861.42 KRW 1.41 USD |
+1.98
|
10.17K KRW 8 USD | 1816.53 KRW 1.37 USD | 1863.42 KRW 1.41 USD | 20 - | 10.17K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Indicative Kosdaq Composite Ind KQI | 882.08 KRW 0.67 USD |
+0.61
|
5.25K KRW 4 USD | 870.82 KRW 0.66 USD | 882.08 KRW 0.67 USD | — - | 5.25K KRW 4 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5070.16 KRW 3.83 USD |
+1.66
|
3.98K KRW 3 USD | 4993.97 KRW 3.77 USD | 5072.97 KRW 3.83 USD | 23 - | 3.98K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 78.03 KRW 0.06 USD |
+1.02
|
2.91K KRW 2 USD | 76.85 KRW 0.06 USD | 78.08 KRW 0.06 USD | 4 - | 2.91K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 49219.67 KRW 37.15 USD |
+5.73
|
2.86K KRW 2 USD | 46547.94 KRW 35.14 USD | 49505.4 KRW 37.37 USD | 6 - | 2.86K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8042.59 KRW 6.07 USD |
+2.22
|
2.97K KRW 2 USD | 7859.44 KRW 5.93 USD | 8046.19 KRW 6.07 USD | 1 - | 2.97K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 643.41 KRW 0.49 USD |
+2.94
|
818 KRW 1 USD | 628.34 KRW 0.47 USD | 643.71 KRW 0.49 USD | 11 - | 818 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2661.58 KRW 2.01 USD |
+1.28
|
184 KRW — | 2629.57 KRW 1.98 USD | 2675.49 KRW 2.02 USD | 1 - | 184 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2218.47 KRW 1.67 USD |
+0.45
|
557 KRW — | 2190.57 KRW 1.65 USD | 2228.82 KRW 1.68 USD | 15 - | 557 KRW — |
- {{ link.label }} {{link}}