取引所：KOSDAQ インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
KOSDAQ (39)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^KQ11 KQ11 | 781.56 KRW 0.59 USD |
-0.81
|
888.66K KRW 671 USD | 778.6 KRW 0.59 USD | 790.67 KRW 0.6 USD | 296 - | 888.66K KRW 671 USD |
| Indicative Kosdaq Composite Ind KQI | 781.58 KRW 0.59 USD |
-0.8
|
879.53K KRW 664 USD | 780.33 KRW 0.59 USD | 792.09 KRW 0.6 USD | — - | 879.53K KRW 664 USD |
| Kosdaq Small Index KQSM | 2552.87 KRW 1.93 USD |
-0.8
|
555.22K KRW 419 USD | 2545.19 KRW 1.92 USD | 2584.93 KRW 1.95 USD | 276 - | 555.22K KRW 419 USD |
| Kosdaq Manufacturing Index KQ12 | 2363.12 KRW 1.78 USD |
-1.09
|
528.61K KRW 399 USD | 2352.63 KRW 1.78 USD | 2394.72 KRW 1.81 USD | 314 - | 528.61K KRW 399 USD |
| Kosdaq MID300 Index KQ300 | 713.54 KRW 0.54 USD |
-0.53
|
250.44K KRW 189 USD | 710.29 KRW 0.54 USD | 720.55 KRW 0.54 USD | 140 - | 250.44K KRW 189 USD |
| Kosdaq Machinery Index KQ29 | 458.08 KRW 0.35 USD |
-0.71
|
200.99K KRW 152 USD | 455.97 KRW 0.34 USD | 464.48 KRW 0.35 USD | 58 - | 200.99K KRW 152 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 1218.38 KRW 0.92 USD |
-1.67
|
110.02K KRW 83 USD | 1212.22 KRW 0.92 USD | 1242.25 KRW 0.94 USD | 44 - | 110.02K KRW 83 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 4365.89 KRW 3.3 USD |
-0.22
|
92.7K KRW 70 USD | 4357.4 KRW 3.29 USD | 4447.82 KRW 3.36 USD | 66 - | 92.7K KRW 70 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Distribution Index KQ19 | 497.86 KRW 0.38 USD |
-0.95
|
59.66K KRW 45 USD | 494.41 KRW 0.37 USD | 505.1 KRW 0.38 USD | 23 - | 59.66K KRW 45 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10379.56 KRW 7.83 USD |
-0.87
|
51.92K KRW 39 USD | 10320.51 KRW 7.79 USD | 10490.39 KRW 7.92 USD | 64 - | 51.92K KRW 39 USD |
| Kosdaq Textile & Apparel Index KQ22 | 42.7 KRW 0.03 USD |
+0.12
|
36.94K KRW 28 USD | 42.42 KRW 0.03 USD | 43.11 KRW 0.03 USD | 11 - | 36.94K KRW 28 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq 100 Index KQ100 | 1816.34 KRW 1.37 USD |
-0.93
|
31.68K KRW 24 USD | 1808 KRW 1.36 USD | 1837.77 KRW 1.39 USD | 49 - | 31.68K KRW 24 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2112.36 KRW 1.59 USD |
-0.39
|
24.63K KRW 19 USD | 2105.49 KRW 1.59 USD | 2134.84 KRW 1.61 USD | 46 - | 24.63K KRW 19 USD |
| Kosdaq Vehicles & Components In KQ32 | 3848.6 KRW 2.91 USD |
-0.85
|
24.92K KRW 19 USD | 3839.67 KRW 2.9 USD | 3908.88 KRW 2.95 USD | 26 - | 24.92K KRW 19 USD |
| Kosdaq Chemicals Index KQ25 | 2042.69 KRW 1.54 USD |
-1.65
|
22.55K KRW 17 USD | 2030.2 KRW 1.53 USD | 2081.71 KRW 1.57 USD | 55 - | 22.55K KRW 17 USD |
| Kosdaq Financials Index KQ15 | 1021.57 KRW 0.77 USD |
-2.78
|
22.6K KRW 17 USD | 1017.95 KRW 0.77 USD | 1051.68 KRW 0.79 USD | 75 - | 22.6K KRW 17 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5620.82 KRW 4.24 USD |
-0.51
|
19.55K KRW 15 USD | 5588.63 KRW 4.22 USD | 5687.12 KRW 4.29 USD | 23 - | 19.55K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| kosdaq Entertainment & Culture KQ51 | 608.25 KRW 0.46 USD |
-0.07
|
18.96K KRW 14 USD | 601.31 KRW 0.45 USD | 611.43 KRW 0.46 USD | 17 - | 18.96K KRW 14 USD |
| Kosdaq Metal Products Index KQ28 | 1870.65 KRW 1.41 USD |
-1.27
|
17.27K KRW 13 USD | 1866.7 KRW 1.41 USD | 1922.43 KRW 1.45 USD | 20 - | 17.27K KRW 13 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 699.04 KRW 0.53 USD |
-0.82
|
16.41K KRW 12 USD | 696.27 KRW 0.53 USD | 717.42 KRW 0.54 USD | 11 - | 16.41K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 85.83 KRW 0.06 USD |
+2.52
|
3.9K KRW 3 USD | 84.11 KRW 0.06 USD | 86.94 KRW 0.07 USD | 4 - | 3.9K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 40235.78 KRW 30.37 USD |
-1.88
|
2.7K KRW 2 USD | 40170.34 KRW 30.32 USD | 41211.77 KRW 31.11 USD | 6 - | 2.7K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2972.55 KRW 2.24 USD |
-0.7
|
798 KRW 1 USD | 2946.45 KRW 2.22 USD | 2994.37 KRW 2.26 USD | 1 - | 798 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 9081.13 KRW 6.85 USD |
-0.82
|
450 KRW — | 9044.39 KRW 6.83 USD | 9186.23 KRW 6.93 USD | 1 - | 450 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2148.4 KRW 1.62 USD |
-0.77
|
262 KRW — | 2146.26 KRW 1.62 USD | 2174.88 KRW 1.64 USD | 15 - | 262 KRW — |
- {{ link.label }} {{link}}