国：韓国 取引所：KOSDAQ インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
846.58 KRW 0.64 USD |
-2.51
|
417.62K KRW 315 USD | 825.73 KRW 0.62 USD | 872.12 KRW 0.66 USD | 296 - | 417.62K KRW 315 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2888.59 KRW 2.18 USD |
-2.95
|
237.7K KRW 179 USD | 2815.62 KRW 2.13 USD | 2989.77 KRW 2.26 USD | 314 - | 237.7K KRW 179 USD |
|
Kosdaq Small Index
KQSM
KR
|
2309.6 KRW 1.74 USD |
-0.72
|
229.51K KRW 173 USD | 2271.04 KRW 1.71 USD | 2335.09 KRW 1.76 USD | 276 - | 229.51K KRW 173 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1604.91 KRW 1.21 USD |
-3.56
|
69.74K KRW 53 USD | 1566.08 KRW 1.18 USD | 1668.89 KRW 1.26 USD | 44 - | 69.74K KRW 53 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
847.75 KRW 0.64 USD |
-2.06
|
70.63K KRW 53 USD | 827.51 KRW 0.62 USD | 871.08 KRW 0.66 USD | 140 - | 70.63K KRW 53 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4098.7 KRW 3.09 USD |
+0.42
|
45.33K KRW 34 USD | 3994.72 KRW 3.02 USD | 4165.59 KRW 3.14 USD | 26 - | 45.33K KRW 34 USD |
|
Kosdaq Construction Index
KQ14
KR
|
73.6 KRW 0.06 USD |
-1.88
|
44.33K KRW 33 USD | 72.63 KRW 0.05 USD | 75.86 KRW 0.06 USD | 4 - | 44.33K KRW 33 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2127.56 KRW 1.61 USD |
-3.7
|
32.49K KRW 25 USD | 2075.92 KRW 1.57 USD | 2217.31 KRW 1.67 USD | 49 - | 32.49K KRW 25 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
815.43 KRW 0.62 USD |
-4.32
|
32.44K KRW 24 USD | 790.89 KRW 0.6 USD | 858.08 KRW 0.65 USD | 58 - | 32.44K KRW 24 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1836.29 KRW 1.39 USD |
+0.13
|
19.61K KRW 15 USD | 1786.09 KRW 1.35 USD | 1867.94 KRW 1.41 USD | 20 - | 19.61K KRW 15 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4397.25 KRW 3.32 USD |
-3.25
|
19.7K KRW 15 USD | 4302.25 KRW 3.25 USD | 4536.92 KRW 3.42 USD | 66 - | 19.7K KRW 15 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
9975.35 KRW 7.53 USD |
-2.55
|
19.15K KRW 14 USD | 9804.14 KRW 7.4 USD | 10300.14 KRW 7.77 USD | 64 - | 19.15K KRW 14 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2037.36 KRW 1.54 USD |
-1.63
|
13.98K KRW 11 USD | 1979.01 KRW 1.49 USD | 2073.82 KRW 1.57 USD | 55 - | 13.98K KRW 11 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
68005.78 KRW 51.33 USD |
-2.42
|
14.82K KRW 11 USD | 65875.83 KRW 49.73 USD | 73333.46 KRW 55.35 USD | 6 - | 14.82K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1939.05 KRW 1.46 USD |
-1.05
|
10.15K KRW 8 USD | 1879.46 KRW 1.42 USD | 1957.42 KRW 1.48 USD | 46 - | 10.15K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
461.46 KRW 0.35 USD |
-1.24
|
7.8K KRW 6 USD | 451.18 KRW 0.34 USD | 469.55 KRW 0.35 USD | 23 - | 7.8K KRW 6 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4080.64 KRW 3.08 USD |
+0.37
|
7.2K KRW 5 USD | 4033.16 KRW 3.04 USD | 4098.48 KRW 3.09 USD | 23 - | 7.2K KRW 5 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1411.01 KRW 1.07 USD |
-1.84
|
5.41K KRW 4 USD | 1380.56 KRW 1.04 USD | 1464.8 KRW 1.11 USD | 75 - | 5.41K KRW 4 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
869.23 KRW 0.66 USD |
+0.09
|
4.23K KRW 3 USD | 840.37 KRW 0.63 USD | 869.6 KRW 0.66 USD | — - | 4.23K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
303.23 KRW 0.23 USD |
+0.92
|
2.78K KRW 2 USD | 299.42 KRW 0.23 USD | 308.1 KRW 0.23 USD | 17 - | 2.78K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.62 KRW 0.02 USD |
-0.79
|
2.13K KRW 2 USD | 27.27 KRW 0.02 USD | 27.85 KRW 0.02 USD | 11 - | 2.13K KRW 2 USD |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6175.97 KRW 4.66 USD |
-0.87
|
2.56K KRW 2 USD | 6076.02 KRW 4.59 USD | 6285.8 KRW 4.74 USD | 1 - | 2.56K KRW 2 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2971.4 KRW 2.24 USD |
+1.35
|
69 KRW — | 2880.84 KRW 2.17 USD | 2992.85 KRW 2.26 USD | 1 - | 69 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
530.5 KRW 0.4 USD |
+0.29
|
335 KRW — | 522.33 KRW 0.39 USD | 534.91 KRW 0.4 USD | 11 - | 335 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1398.43 KRW 1.06 USD |
-1.24
|
413 KRW — | 1387.37 KRW 1.05 USD | 1445.53 KRW 1.09 USD | 15 - | 413 KRW — |
- {{ link.label }} {{link}}