国：オーストラリア 取引所：ASX インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9852.8 AUD 6521.15 USD |
+0.45
|
— — | 9808.6 AUD 6491.89 USD | 9862.9 AUD 6527.83 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3855.5 AUD 2551.79 USD |
-0.11
|
— — | 3853.7 AUD 2550.6 USD | 3885.8 AUD 2571.84 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7079.6 AUD 4685.68 USD |
-0.64
|
— — | 7006.7 AUD 4637.43 USD | 7138.5 AUD 4724.67 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2311.7 AUD 1530.02 USD |
+1.11
|
— — | 2284 AUD 1511.68 USD | 2317.9 AUD 1534.12 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16049.4 AUD 10622.41 USD |
+1.32
|
— — | 15839.9 AUD 10483.75 USD | 16111.7 AUD 10663.64 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1704.1 AUD 1127.87 USD |
+0.32
|
— — | 1698.5 AUD 1124.16 USD | 1706.5 AUD 1129.46 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1843.4 AUD 1220.07 USD |
+0.92
|
— — | 1826.6 AUD 1208.95 USD | 1843.5 AUD 1220.13 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 438.6 AUD 290.29 USD |
-0.61
|
— — | 438.4 AUD 290.16 USD | 441.4 AUD 292.14 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1684.5 AUD 1114.9 USD |
+0.02
|
— — | 1681.6 AUD 1112.98 USD | 1687.7 AUD 1117.02 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9613.8 AUD 6362.96 USD |
+0.7
|
— — | 9546.6 AUD 6318.49 USD | 9617.9 AUD 6365.68 USD | — - | — — |
| S&P/ASX 50 AFLI | 7844.8 AUD 5192.14 USD |
+0.62
|
— — | 7796.5 AUD 5160.17 USD | 7850.4 AUD 5195.84 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8172.8 AUD 5409.23 USD |
+0.59
|
— — | 8125.2 AUD 5377.72 USD | 8176.8 AUD 5411.87 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4476.4 AUD 2962.74 USD |
+0.58
|
— — | 4450.5 AUD 2945.6 USD | 4480.1 AUD 2965.19 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6709 AUD 4440.4 USD |
+0.6
|
— — | 6669.1 AUD 4413.99 USD | 6712.8 AUD 4442.91 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7860.1 AUD 5202.26 USD |
+0.47
|
— — | 7823.6 AUD 5178.11 USD | 7862.7 AUD 5203.98 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7960.5 AUD 5268.71 USD |
+0.5
|
— — | 7921.2 AUD 5242.7 USD | 7964.6 AUD 5271.43 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3688.7 AUD 2441.39 USD |
+1.01
|
— — | 3651.9 AUD 2417.04 USD | 3691 AUD 2442.91 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1279.5 AUD 846.85 USD |
+0.22
|
— — | 1275.8 AUD 844.4 USD | 1284 AUD 849.82 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3325.4 AUD 2200.94 USD |
+2.03
|
— — | 3259.3 AUD 2157.19 USD | 3326.1 AUD 2201.4 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2203.8 AUD 1458.6 USD |
+1.93
|
— — | 2162.1 AUD 1431 USD | 2203.8 AUD 1458.6 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8619.7 AUD 5705.01 USD |
+0.7
|
— — | 8559.4 AUD 5665.1 USD | 8623.3 AUD 5707.39 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40037 AUD 26498.78 USD |
+0.74
|
— — | 39622.5 AUD 26224.44 USD | 40075.2 AUD 26524.06 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11967 AUD 7920.44 USD |
+1.64
|
— — | 11773.9 AUD 7792.64 USD | 12050.9 AUD 7975.97 USD | — - | — — |
| S&P/ASX 200 AXJO | 7970.9 AUD 5275.6 USD |
+0.64
|
— — | 7920.5 AUD 5242.24 USD | 7975 AUD 5278.31 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5032.9 AUD 3331.06 USD |
+0.96
|
— — | 4985.1 AUD 3299.42 USD | 5051 AUD 3343.04 USD | — - | — — |
| S&P/ASX 300 AXKO | 7899.6 AUD 5228.41 USD |
+0.56
|
— — | 7855.3 AUD 5199.09 USD | 7904.1 AUD 5231.39 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1419.3 AUD 939.37 USD |
+1.26
|
— — | 1401.4 AUD 927.53 USD | 1420.7 AUD 940.3 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5327.4 AUD 3525.98 USD |
+1.27
|
— — | 5260.4 AUD 3481.63 USD | 5351.8 AUD 3542.13 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7790 AUD 5155.87 USD |
-0.19
|
— — | 7778 AUD 5147.93 USD | 7813.3 AUD 5171.29 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 98769.8 AUD 65371.5 USD |
+0.65
|
— — | 98132.3 AUD 64949.57 USD | 98807.5 AUD 65396.45 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 41.6 AUD 27.53 USD |
-1.42
|
— — | 41.6 AUD 27.53 USD | 42.2 AUD 27.93 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1637.6 AUD 1083.86 USD |
+0.48
|
— — | 1628.9 AUD 1078.1 USD | 1644.2 AUD 1088.23 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3572 AUD 2364.15 USD |
+0.56
|
— — | 3550.4 AUD 2349.86 USD | 3583.2 AUD 2371.57 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2995.1 AUD 1982.33 USD |
+1
|
— — | 2965.3 AUD 1962.61 USD | 2997.5 AUD 1983.92 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3409.2 AUD 2256.4 USD |
+0.86
|
— — | 3377.6 AUD 2235.49 USD | 3421.4 AUD 2264.48 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12216.7 AUD 8085.71 USD |
-0.64
|
— — | 12174.9 AUD 8058.04 USD | 12307.3 AUD 8145.67 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9035 AUD 5979.88 USD |
-0.25
|
— — | 9026.6 AUD 5974.32 USD | 9110.4 AUD 6029.78 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 12.78 AUD 8.46 USD |
-2.9
|
— — | 11.76 AUD 7.79 USD | 12.97 AUD 8.58 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.67 AUD 25.6 USD |
+0.48
|
— — | 38.49 AUD 25.47 USD | 38.7 AUD 25.61 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.86 AUD 9.17 USD |
+1.02
|
— — | 13.72 AUD 9.08 USD | 13.87 AUD 9.18 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 31.18 AUD 20.64 USD |
+0.65
|
— — | 30.98 AUD 20.5 USD | 31.29 AUD 20.71 USD | — - | — — |
- {{ link.label }} {{link}}