国:トルコ 取引所:Istanbul インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.98 TRY 1.54 USD |
-0.03
|
— — | 48.98 TRY 1.54 USD | 48.98 TRY 1.54 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 47.53 TRY 1.49 USD |
-0.49
|
— — | 47.53 TRY 1.49 USD | 47.53 TRY 1.49 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4369.07 TRY 137.21 USD |
+1.47
|
— — | 4257.27 TRY 133.7 USD | 4380.89 TRY 137.58 USD | — - | — — |
BIST SPOR XSPOR.IS | 2908.51 TRY 91.34 USD |
+1.47
|
— — | 2834.09 TRY 89 USD | 2916.38 TRY 91.59 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 8932.56 TRY 280.52 USD |
+0.42
|
— — | 8822.39 TRY 277.06 USD | 9040.17 TRY 283.9 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10614.69 TRY 333.35 USD |
+0.42
|
— — | 10483.78 TRY 329.24 USD | 10742.56 TRY 337.36 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 22720.31 TRY 713.52 USD |
-0.38
|
— — | 22645.69 TRY 711.18 USD | 22904.38 TRY 719.3 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 2992.28 TRY 93.97 USD |
-0.38
|
— — | 2982.46 TRY 93.66 USD | 3016.53 TRY 94.73 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11575.69 TRY 363.53 USD |
+0.34
|
— — | 11474.86 TRY 360.36 USD | 11645.45 TRY 365.72 USD | — - | — — |
BIST ANTALYA XSANT.IS | 11333.37 TRY 355.92 USD |
+0.34
|
— — | 11234.65 TRY 352.82 USD | 11401.66 TRY 358.06 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7188.55 TRY 225.75 USD |
-0.42
|
— — | 7119.12 TRY 223.57 USD | 7300.77 TRY 229.28 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 6967.59 TRY 218.81 USD |
-0.42
|
— — | 6900.29 TRY 216.7 USD | 7076.36 TRY 222.23 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5618.81 TRY 176.46 USD |
+0.34
|
— — | 5527.35 TRY 173.58 USD | 5665.61 TRY 177.93 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2559.86 TRY 80.39 USD |
+0.34
|
— — | 2518.19 TRY 79.08 USD | 2581.18 TRY 81.06 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 12860.2 TRY 403.87 USD |
+3.25
|
— — | 12410.12 TRY 389.73 USD | 12905 TRY 405.27 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 11123.74 TRY 349.34 USD |
+3.25
|
— — | 10734.43 TRY 337.11 USD | 11162.5 TRY 350.55 USD | — - | — — |
BIST BANKA XBANK.IS | 12524.93 TRY 393.34 USD |
+3.08
|
— — | 12108.17 TRY 380.25 USD | 12564.26 TRY 394.57 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 21829.05 TRY 685.53 USD |
+3.08
|
— — | 21102.7 TRY 662.72 USD | 21897.6 TRY 687.68 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 42877.76 TRY 1346.55 USD |
+0.47
|
— — | 42517.1 TRY 1335.23 USD | 43267.15 TRY 1358.78 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 37821.71 TRY 1187.77 USD |
+0.47
|
— — | 37503.57 TRY 1177.78 USD | 38165.18 TRY 1198.56 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15674.07 TRY 492.24 USD |
+2.55
|
— — | 15674.07 TRY 492.24 USD | 15674.07 TRY 492.24 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 26463.61 TRY 831.08 USD |
+1.43
|
— — | 26045.51 TRY 817.95 USD | 26478.15 TRY 831.53 USD | — - | — — |
BIST BURSA XSBUR.IS | 15344.83 TRY 481.9 USD |
+1.43
|
— — | 15102.39 TRY 474.28 USD | 15353.26 TRY 482.16 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11841.79 TRY 371.89 USD |
+2.68
|
— — | 11841.79 TRY 371.89 USD | 11841.79 TRY 371.89 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 51030.8 TRY 1602.6 USD |
+3.19
|
— — | 49149.78 TRY 1543.52 USD | 51150.19 TRY 1606.34 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 64764.76 TRY 2033.9 USD |
+3.19
|
— — | 62377.51 TRY 1958.93 USD | 64916.29 TRY 2038.66 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8968.27 TRY 281.64 USD |
+2.22
|
— — | 8792.76 TRY 276.13 USD | 8983.39 TRY 282.12 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12980.98 TRY 407.66 USD |
+2.22
|
— — | 12726.95 TRY 399.68 USD | 13002.86 TRY 408.35 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3256.73 TRY 102.28 USD |
+1.05
|
— — | 3214.52 TRY 100.95 USD | 3261.34 TRY 102.42 USD | — - | — — |
BIST MANISA XSMNS.IS | 2785.05 TRY 87.46 USD |
+1.05
|
— — | 2748.96 TRY 86.33 USD | 2789 TRY 87.59 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16900.44 TRY 530.75 USD |
+0.07
|
— — | 16800.31 TRY 527.6 USD | 16998.87 TRY 533.84 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 11153.74 TRY 350.28 USD |
+0.07
|
— — | 11087.66 TRY 348.2 USD | 11218.7 TRY 352.32 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19009.56 TRY 596.99 USD |
+2.14
|
— — | 18618.92 TRY 584.72 USD | 19036.41 TRY 597.83 USD | — - | — — |
BIST MALI XUMAL.IS | 11459.32 TRY 359.87 USD |
+2.14
|
— — | 11223.84 TRY 352.48 USD | 11475.51 TRY 360.38 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12482.55 TRY 392.01 USD |
+1.66
|
— — | 12230.25 TRY 384.08 USD | 12504.95 TRY 392.71 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 13184.17 TRY 414.04 USD |
+1.66
|
— — | 12917.69 TRY 405.67 USD | 13207.83 TRY 414.78 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 12486.12 TRY 392.12 USD |
+1.56
|
— — | 12239.17 TRY 384.36 USD | 12507.25 TRY 392.78 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21888.51 TRY 687.4 USD |
+1.56
|
— — | 21455.59 TRY 673.8 USD | 21925.55 TRY 688.56 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 113476.11 TRY 3563.66 USD |
-0.58
|
— — | 112110.93 TRY 3520.78 USD | 115083.61 TRY 3614.14 USD | — - | — — |
BIST ADANA XSADA.IS | 60529.37 TRY 1900.89 USD |
-0.58
|
— — | 59801.17 TRY 1878.02 USD | 61386.83 TRY 1927.82 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8797.52 TRY 276.28 USD |
+1.4
|
— — | 8658.02 TRY 271.9 USD | 8803.57 TRY 276.47 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7774.1 TRY 244.14 USD |
+1.4
|
— — | 7650.83 TRY 240.27 USD | 7779.44 TRY 244.31 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 21521.64 TRY 675.88 USD |
+1.39
|
— — | 21108.74 TRY 662.91 USD | 21534.04 TRY 676.27 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15821.92 TRY 496.88 USD |
+1.26
|
— — | 15599.5 TRY 489.89 USD | 15841.72 TRY 497.5 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10476.29 TRY 329 USD |
+1.26
|
— — | 10329.02 TRY 324.38 USD | 10489.4 TRY 329.41 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6406.28 TRY 201.19 USD |
-0.43
|
— — | 6406.28 TRY 201.19 USD | 6508.28 TRY 204.39 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10125.32 TRY 317.98 USD |
-0.43
|
— — | 10125.32 TRY 317.98 USD | 10286.54 TRY 323.04 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 12673.04 TRY 397.99 USD |
+1.61
|
— — | 12410.69 TRY 389.75 USD | 12693.1 TRY 398.62 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13631.15 TRY 428.08 USD |
+1.61
|
— — | 13348.96 TRY 419.22 USD | 13652.73 TRY 428.76 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 15062.41 TRY 473.03 USD |
+1.41
|
— — | 14801.05 TRY 464.82 USD | 15074.12 TRY 473.39 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 20785.19 TRY 652.75 USD |
+1.4
|
— — | 20422.89 TRY 641.37 USD | 20805.16 TRY 653.38 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12328.59 TRY 387.17 USD |
+1.4
|
— — | 12115.05 TRY 380.47 USD | 12338.25 TRY 387.48 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 18146.16 TRY 569.87 USD |
+1.37
|
— — | 17860.97 TRY 560.91 USD | 18163.63 TRY 570.42 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15585.09 TRY 489.44 USD |
+1.49
|
— — | 15354.92 TRY 482.21 USD | 15594.05 TRY 489.72 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 13170.27 TRY 413.61 USD |
+1.33
|
— — | 12964.79 TRY 407.15 USD | 13180.73 TRY 413.93 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11065.63 TRY 347.51 USD |
+1.33
|
— — | 10892.99 TRY 342.09 USD | 11074.42 TRY 347.79 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18822.18 TRY 591.1 USD |
+1.33
|
— — | 18527.23 TRY 581.84 USD | 18840.15 TRY 591.66 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 16490.02 TRY 517.86 USD |
+1.34
|
— — | 16217.08 TRY 509.29 USD | 16505.19 TRY 518.34 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8154.71 TRY 256.09 USD |
+1.48
|
— — | 8033.29 TRY 252.28 USD | 8160.93 TRY 256.29 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1349.24 TRY 42.37 USD |
+1.5
|
— — | 1321.79 TRY 41.51 USD | 1351.36 TRY 42.44 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 49278.75 TRY 1547.57 USD |
+2.19
|
— — | 48281.92 TRY 1516.27 USD | 49278.75 TRY 1547.57 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 19761.99 TRY 620.61 USD |
+2.19
|
— — | 19362.24 TRY 608.06 USD | 19761.99 TRY 620.61 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6843.68 TRY 214.92 USD |
-3.36
|
— — | 6767.79 TRY 212.54 USD | 6887.97 TRY 216.31 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6749.74 TRY 211.97 USD |
-3.36
|
— — | 6674.89 TRY 209.62 USD | 6793.42 TRY 213.34 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18221.39 TRY 572.23 USD |
+1.13
|
— — | 17984.68 TRY 564.8 USD | 18263.63 TRY 573.56 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12929.68 TRY 406.05 USD |
+1.13
|
— — | 12761.72 TRY 400.78 USD | 12959.66 TRY 406.99 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11872.52 TRY 372.85 USD |
+0.54
|
— — | 11797.03 TRY 370.48 USD | 11914.04 TRY 374.15 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 11275.57 TRY 354.1 USD |
+0.54
|
— — | 11203.88 TRY 351.85 USD | 11315.01 TRY 355.34 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13949.6 TRY 438.08 USD |
+1.19
|
— — | 13757.02 TRY 432.03 USD | 13962.69 TRY 438.49 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5561.62 TRY 174.66 USD |
+0.61
|
— — | 5496.82 TRY 172.62 USD | 5561.62 TRY 174.66 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3581.07 TRY 112.46 USD |
+0.61
|
— — | 3539.35 TRY 111.15 USD | 3581.07 TRY 112.46 USD | — - | — — |
BIST 100-30 XYUZO.IS | 17202.06 TRY 540.22 USD |
+1.15
|
— — | 16960.26 TRY 532.63 USD | 17216.22 TRY 540.67 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24606.04 TRY 772.74 USD |
+1.15
|
— — | 24260.17 TRY 761.88 USD | 24626.3 TRY 773.38 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22454.24 TRY 705.16 USD |
+1.13
|
— — | 22171.38 TRY 696.28 USD | 22474.26 TRY 705.79 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37849.22 TRY 1188.63 USD |
+1.06
|
— — | 37308.93 TRY 1171.67 USD | 37908.42 TRY 1190.49 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 20245.96 TRY 635.81 USD |
+1.15
|
— — | 19911.82 TRY 625.32 USD | 20269.59 TRY 636.56 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21054.28 TRY 661.2 USD |
-0.02
|
— — | 20818.17 TRY 653.78 USD | 21173.57 TRY 664.94 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15434.36 TRY 484.71 USD |
-0.02
|
— — | 15261.28 TRY 479.27 USD | 15521.81 TRY 487.45 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 9279.64 TRY 291.42 USD |
+1.22
|
— — | 9279.64 TRY 291.42 USD | 9279.64 TRY 291.42 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6062.49 TRY 190.39 USD |
+1.23
|
— — | 6062.49 TRY 190.39 USD | 6062.49 TRY 190.39 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 33188.67 TRY 1042.27 USD |
+0.67
|
— — | 32836.45 TRY 1031.21 USD | 33243.26 TRY 1043.99 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9668.36 TRY 303.63 USD |
+1.33
|
— — | 9517.51 TRY 298.89 USD | 9676.04 TRY 303.87 USD | — - | — — |
BIST 100 XU100.IS | 9668.36 TRY 303.63 USD |
+1.33
|
— — | 9516.86 TRY 298.87 USD | 9677.59 TRY 303.92 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9670.33 TRY 303.69 USD |
+1.33
|
— — | 9519.45 TRY 298.95 USD | 9678.01 TRY 303.93 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10864.39 TRY 341.19 USD |
+1.41
|
— — | 10675.88 TRY 335.27 USD | 10872.84 TRY 341.46 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 13180.19 TRY 413.92 USD |
+1.37
|
— — | 12973.04 TRY 407.41 USD | 13192.88 TRY 414.32 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7121.26 TRY 223.64 USD |
+1.48
|
— — | 7015.22 TRY 220.31 USD | 7126.69 TRY 223.81 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10615.09 TRY 333.36 USD |
+1.4
|
— — | 10431.23 TRY 327.59 USD | 10623.41 TRY 333.62 USD | — - | — — |
BIST 30 XU030.IS | 10615.09 TRY 333.36 USD |
+1.4
|
— — | 10430.06 TRY 327.55 USD | 10625.28 TRY 333.68 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4820.76 TRY 151.39 USD |
+1.23
|
— — | 4820.76 TRY 151.39 USD | 4820.76 TRY 151.39 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6411.29 TRY 201.34 USD |
+1.22
|
— — | 6411.29 TRY 201.34 USD | 6411.29 TRY 201.34 USD | — - | — — |
BIST 50 XU050.IS | 8505.65 TRY 267.12 USD |
+1.34
|
— — | 8364.87 TRY 262.69 USD | 8513.48 TRY 267.36 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10764.64 TRY 338.06 USD |
+1.19
|
— — | 10616.04 TRY 333.39 USD | 10774.74 TRY 338.38 USD | — - | — — |
BIST TUM XUTUM.IS | 11667.85 TRY 366.42 USD |
+1.13
|
— — | 11520.87 TRY 361.81 USD | 11678.25 TRY 366.75 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13659.57 TRY 428.97 USD |
+0.74
|
— — | 13556.19 TRY 425.72 USD | 13696.31 TRY 430.13 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 54696.21 TRY 1717.71 USD |
+2.09
|
— — | 53567.9 TRY 1682.27 USD | 54696.21 TRY 1717.71 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 521.43 TRY 16.38 USD |
+2.95
|
— — | 507.15 TRY 15.93 USD | 522.21 TRY 16.4 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 784.62 TRY 24.64 USD |
+2.95
|
— — | 763.13 TRY 23.97 USD | 785.8 TRY 24.68 USD | — - | — — |
- {{ link.label }} {{link}}