国：ベルギー 取引所：Brussels インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 856.95 EUR 936.77 USD |
+2.44
|
— — | 801.79 EUR 876.47 USD | 857.95 EUR 937.85 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 31829.14 EUR 34793.55 USD |
+1.46
|
— — | 30588.1 EUR 33436.93 USD | 31851.53 EUR 34818.02 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6774.82 EUR 7405.8 USD |
+1.46
|
— — | 6510.67 EUR 7117.04 USD | 6779.59 EUR 7411.01 USD | — - | — — |
| BEL Real Estate BERE.BR | 750.63 EUR 820.54 USD |
-0.52
|
— — | 740.64 EUR 809.62 USD | 754.65 EUR 824.93 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 915.03 EUR 1000.25 USD |
-0.53
|
— — | 902.85 EUR 986.94 USD | 919.94 EUR 1005.62 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4160.26 EUR 4547.73 USD |
+2.42
|
— — | 4066.17 EUR 4444.87 USD | 4172.36 EUR 4560.95 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2924.71 EUR 3197.1 USD |
+2.42
|
— — | 2858.57 EUR 3124.8 USD | 2933.22 EUR 3206.41 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9832.62 EUR 10748.39 USD |
+0.98
|
— — | 9575.81 EUR 10467.65 USD | 9837.26 EUR 10753.45 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1983.72 EUR 2168.48 USD |
+0.98
|
— — | 1931.91 EUR 2111.84 USD | 1984.66 EUR 2169.5 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12281.64 EUR 13425.49 USD |
+0.29
|
— — | 12129.59 EUR 13259.28 USD | 12281.64 EUR 13425.49 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1673.37 EUR 1829.22 USD |
+0.93
|
— — | 1632.71 EUR 1784.77 USD | 1675.47 EUR 1831.52 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1087.78 EUR 1189.09 USD |
+0.93
|
— — | 1061.18 EUR 1160.01 USD | 1088.81 EUR 1190.22 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10419.82 EUR 11390.27 USD |
+0.29
|
— — | 10290.82 EUR 11249.26 USD | 10419.92 EUR 11390.38 USD | — - | — — |
| BEL Mid BELM.BR | 6335.86 EUR 6925.95 USD |
+0.29
|
— — | 6257.42 EUR 6840.21 USD | 6335.86 EUR 6925.95 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2420.32 EUR 2645.74 USD |
-0.19
|
— — | 2398.97 EUR 2622.4 USD | 2429.08 EUR 2655.31 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1224.38 EUR 1338.41 USD |
-0.19
|
— — | 1213.58 EUR 1326.61 USD | 1228.81 EUR 1343.26 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6630.77 EUR 7248.33 USD |
+0.5
|
— — | 6537.79 EUR 7146.69 USD | 6663.64 EUR 7284.26 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8085.88 EUR 8838.96 USD |
+0.5
|
— — | 7983.66 EUR 8727.22 USD | 8125.96 EUR 8882.77 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16667.04 EUR 18219.33 USD |
+0.49
|
— — | 16448.33 EUR 17980.25 USD | 16670.99 EUR 18223.64 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12140.89 EUR 13271.63 USD |
+0.49
|
— — | 11981.57 EUR 13097.47 USD | 12143.76 EUR 13274.77 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6633.99 EUR 7251.85 USD |
-0.1
|
— — | 6549.64 EUR 7159.64 USD | 6667.03 EUR 7287.96 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8821.49 EUR 9643.08 USD |
-0.1
|
— — | 8709.32 EUR 9520.46 USD | 8865.41 EUR 9691.09 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2932.04 EUR 3205.12 USD |
+0.05
|
— — | 2896.9 EUR 3166.7 USD | 2933.19 EUR 3206.37 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2631.76 EUR 2876.87 USD |
+0.05
|
— — | 2600.22 EUR 2842.39 USD | 2632.79 EUR 2878 USD | — - | — — |
| BEL ESG ESGBP.BR | 1891.65 EUR 2067.83 USD |
+0.05
|
— — | 1868.99 EUR 2043.06 USD | 1892.4 EUR 2068.65 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 896.94 EUR 980.48 USD |
+0.77
|
— — | 887.19 EUR 969.82 USD | 899.3 EUR 983.06 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 374.8 EUR 409.71 USD |
+0.77
|
— — | 370.73 EUR 405.26 USD | 375.79 EUR 410.79 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 63303.54 EUR 69199.32 USD |
+0.71
|
— — | 62259.05 EUR 68057.55 USD | 63309.58 EUR 69205.92 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68202.49 EUR 74554.54 USD |
+0.71
|
— — | 67073.52 EUR 73320.42 USD | 68205.38 EUR 74557.7 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41500.61 EUR 45365.77 USD |
+0.71
|
— — | 40811.54 EUR 44612.53 USD | 41502.38 EUR 45367.71 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15690.15 EUR 17151.45 USD |
+0.71
|
— — | 15430.43 EUR 16867.54 USD | 15690.82 EUR 17152.19 USD | — - | — — |
| BEL Financials BEFIP.BR | 1184.2 EUR 1294.49 USD |
+0.19
|
— — | 1167.05 EUR 1275.74 USD | 1187.82 EUR 1298.45 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1947.59 EUR 2128.98 USD |
+0.19
|
— — | 1919.38 EUR 2098.14 USD | 1953.53 EUR 2135.47 USD | — - | — — |
| BEL Small BELS.BR | 8110.02 EUR 8865.35 USD |
-0.24
|
— — | 8038.62 EUR 8787.3 USD | 8116.19 EUR 8872.09 USD | — - | — — |
| BEL Small NR BELSC.BR | 12766.6 EUR 13955.62 USD |
-0.24
|
— — | 12654.37 EUR 13832.94 USD | 12776.32 EUR 13966.24 USD | — - | — — |
| BEL Small GR BELSG.BR | 14821.77 EUR 16202.2 USD |
-0.24
|
— — | 14691.3 EUR 16059.58 USD | 14833.06 EUR 16214.54 USD | — - | — — |
| BEL Industrials BEINP.BR | 1746.97 EUR 1909.67 USD |
+0.63
|
— — | 1705.48 EUR 1864.32 USD | 1747.33 EUR 1910.07 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2761.66 EUR 3018.87 USD |
+0.63
|
— — | 2696.08 EUR 2947.18 USD | 2762.28 EUR 3019.55 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1769.35 EUR 1934.14 USD |
-1.48
|
— — | 1751.5 EUR 1914.63 USD | 1797.41 EUR 1964.81 USD | — - | — — |
| BEL Technology BETP.BR | 1231.61 EUR 1346.32 USD |
-1.48
|
— — | 1219.19 EUR 1332.74 USD | 1251.15 EUR 1367.68 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 131.76 EUR 144.03 USD |
-0.48
|
— — | 131.73 EUR 144 USD | 133.51 EUR 145.94 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.8 EUR 6.34 USD |
-0.96
|
— — | 5.8 EUR 6.33 USD | 5.95 EUR 6.51 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.8 EUR 6.34 USD |
-0.96
|
— — | 5.8 EUR 6.33 USD | 5.95 EUR 6.51 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2591.35 EUR 2832.7 USD |
+0.54
|
— — | 2518.18 EUR 2752.71 USD | 2594.38 EUR 2836.01 USD | — - | — — |
| BEL Energy BEOGP.BR | 1534.74 EUR 1677.68 USD |
+0.54
|
— — | 1491.41 EUR 1630.31 USD | 1536.26 EUR 1679.34 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.13 EUR 1.24 USD |
-1.4
|
— — | 1.13 EUR 1.23 USD | 1.18 EUR 1.28 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 73.64 EUR 80.5 USD |
-2.43
|
— — | 73.56 EUR 80.41 USD | 78.62 EUR 85.94 USD | — - | — — |
| BEL 20 BFX | 4995.94 EUR 5461.24 USD |
+0.49
|
— — | 4930.38 EUR 5389.57 USD | 4997.13 EUR 5462.54 USD | 37 - | — — |
- {{ link.label }} {{link}}