国：ベルギー 取引所：Brussels インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 830.99 EUR 908.38 USD |
+2.08
|
— — | 799.75 EUR 874.23 USD | 863.44 EUR 943.86 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 31243.1 EUR 34152.93 USD |
+1.25
|
— — | 30532.62 EUR 33376.27 USD | 31981.14 EUR 34959.71 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6650.09 EUR 7269.44 USD |
+1.25
|
— — | 6498.86 EUR 7104.13 USD | 6807.18 EUR 7441.16 USD | — - | — — |
| BEL Real Estate BERE.BR | 762.99 EUR 834.05 USD |
-0.12
|
— — | 758.62 EUR 829.27 USD | 767.38 EUR 838.85 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 930.1 EUR 1016.72 USD |
-0.12
|
— — | 924.77 EUR 1010.9 USD | 935.45 EUR 1022.57 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4059.35 EUR 4437.42 USD |
+0.07
|
— — | 4055.82 EUR 4433.56 USD | 4082.87 EUR 4463.13 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2853.78 EUR 3119.57 USD |
+0.07
|
— — | 2851.29 EUR 3116.85 USD | 2870.12 EUR 3137.43 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9710.92 EUR 10615.34 USD |
+0.83
|
— — | 9563.09 EUR 10453.75 USD | 9864.47 EUR 10783.2 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1959.17 EUR 2141.64 USD |
+0.83
|
— — | 1929.35 EUR 2109.03 USD | 1990.15 EUR 2175.5 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12236.08 EUR 13375.69 USD |
+0.73
|
— — | 12104.9 EUR 13232.29 USD | 12281.11 EUR 13424.91 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1665.92 EUR 1821.08 USD |
+1.56
|
— — | 1639.1 EUR 1791.76 USD | 1679.31 EUR 1835.71 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1082.93 EUR 1183.79 USD |
+1.56
|
— — | 1065.5 EUR 1164.74 USD | 1091.64 EUR 1193.31 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10381.16 EUR 11348.01 USD |
+0.73
|
— — | 10269.87 EUR 11226.36 USD | 10419.37 EUR 11389.78 USD | — - | — — |
| BEL Mid BELM.BR | 6312.35 EUR 6900.25 USD |
+0.73
|
— — | 6244.68 EUR 6826.28 USD | 6335.58 EUR 6925.64 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2410.68 EUR 2635.2 USD |
-1.56
|
— — | 2406.9 EUR 2631.07 USD | 2448.98 EUR 2677.07 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1219.5 EUR 1333.08 USD |
-1.56
|
— — | 1217.59 EUR 1330.99 USD | 1238.88 EUR 1354.26 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6563.62 EUR 7174.92 USD |
+0.69
|
— — | 6497.81 EUR 7102.98 USD | 6641.57 EUR 7260.13 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8003.99 EUR 8749.44 USD |
+0.69
|
— — | 7923.73 EUR 8661.71 USD | 8099.04 EUR 8853.34 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16562.33 EUR 18104.86 USD |
+0.42
|
— — | 16435.75 EUR 17966.5 USD | 16693.82 EUR 18248.6 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12064.61 EUR 13188.25 USD |
+0.42
|
— — | 11972.41 EUR 13087.46 USD | 12160.4 EUR 13292.96 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6610.98 EUR 7226.69 USD |
+0.18
|
— — | 6581.16 EUR 7194.1 USD | 6687.8 EUR 7310.67 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8790.89 EUR 9609.63 USD |
+0.18
|
— — | 8751.24 EUR 9566.29 USD | 8893.03 EUR 9721.28 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2929.11 EUR 3201.91 USD |
+0.12
|
— — | 2913.13 EUR 3184.44 USD | 2953.56 EUR 3228.64 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2629.12 EUR 2873.98 USD |
+0.12
|
— — | 2614.78 EUR 2858.31 USD | 2651.07 EUR 2897.98 USD | — - | — — |
| BEL ESG ESGBP.BR | 1889.76 EUR 2065.76 USD |
+0.12
|
— — | 1879.45 EUR 2054.49 USD | 1905.54 EUR 2083.01 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 887.7 EUR 970.38 USD |
+0.13
|
— — | 881.17 EUR 963.24 USD | 889.52 EUR 972.37 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 370.94 EUR 405.49 USD |
+0.13
|
— — | 368.21 EUR 402.5 USD | 371.7 EUR 406.32 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 62707 EUR 68547.22 USD |
+0.12
|
— — | 62451.55 EUR 68267.98 USD | 63045.76 EUR 68917.53 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 67564.83 EUR 73857.49 USD |
+0.12
|
— — | 67291.99 EUR 73559.24 USD | 67928.18 EUR 74254.68 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41109.52 EUR 44938.26 USD |
+0.12
|
— — | 40942.06 EUR 44755.2 USD | 41331.61 EUR 45181.03 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15543.46 EUR 16991.1 USD |
+0.12
|
— — | 15480.69 EUR 16922.49 USD | 15627.05 EUR 17082.48 USD | — - | — — |
| BEL Financials BEFIP.BR | 1176.41 EUR 1285.98 USD |
+0.07
|
— — | 1164.66 EUR 1273.13 USD | 1184.17 EUR 1294.46 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1934.78 EUR 2114.98 USD |
+0.08
|
— — | 1915.45 EUR 2093.85 USD | 1947.54 EUR 2128.92 USD | — - | — — |
| BEL Small BELS.BR | 8094.77 EUR 8848.68 USD |
-0.71
|
— — | 8094.77 EUR 8848.68 USD | 8142.68 EUR 8901.05 USD | — - | — — |
| BEL Small NR BELSC.BR | 12742.59 EUR 13929.37 USD |
-0.71
|
— — | 12742.59 EUR 13929.37 USD | 12818.02 EUR 14011.83 USD | — - | — — |
| BEL Small GR BELSG.BR | 14793.9 EUR 16171.73 USD |
-0.71
|
— — | 14793.9 EUR 16171.73 USD | 14881.47 EUR 16267.46 USD | — - | — — |
| BEL Industrials BEINP.BR | 1744.1 EUR 1906.54 USD |
+1.21
|
— — | 1712.92 EUR 1872.45 USD | 1760.06 EUR 1923.98 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2757.12 EUR 3013.9 USD |
+1.21
|
— — | 2708.32 EUR 2960.56 USD | 2782.35 EUR 3041.48 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1846.04 EUR 2017.97 USD |
+0.15
|
— — | 1833.03 EUR 2003.75 USD | 1852.93 EUR 2025.5 USD | — - | — — |
| BEL Technology BETP.BR | 1285 EUR 1404.68 USD |
+0.15
|
— — | 1275.94 EUR 1394.77 USD | 1289.8 EUR 1409.93 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 132.57 EUR 144.92 USD |
-0.41
|
— — | 131.51 EUR 143.76 USD | 133.59 EUR 146.03 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.87 EUR 6.42 USD |
-0.83
|
— — | 5.78 EUR 6.31 USD | 5.96 EUR 6.52 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.87 EUR 6.42 USD |
-0.83
|
— — | 5.78 EUR 6.31 USD | 5.96 EUR 6.52 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2565.11 EUR 2804.01 USD |
-0.12
|
— — | 2543.39 EUR 2780.27 USD | 2599.56 EUR 2841.67 USD | — - | — — |
| BEL Energy BEOGP.BR | 1519.2 EUR 1660.69 USD |
-0.12
|
— — | 1506.34 EUR 1646.63 USD | 1539.61 EUR 1683 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.15 EUR 1.26 USD |
-1.2
|
— — | 1.12 EUR 1.23 USD | 1.18 EUR 1.29 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 75.99 EUR 83.06 USD |
-2.07
|
— — | 72.89 EUR 79.68 USD | 78.96 EUR 86.32 USD | — - | — — |
| BEL 20 BFX | 4964.56 EUR 5426.93 USD |
+0.42
|
— — | 4926.61 EUR 5385.45 USD | 5003.97 EUR 5470.02 USD | 37 - | — — |
- {{ link.label }} {{link}}