国：ベルギー 取引所：Brussels インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 814.09 EUR 889.91 USD |
-7.6
|
— — | 801.06 EUR 875.67 USD | 841.17 EUR 919.51 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 30857.94 EUR 33731.89 USD |
-4.56
|
— — | 30571.18 EUR 33418.43 USD | 31454.28 EUR 34383.77 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6568.1 EUR 7179.82 USD |
-4.62
|
— — | 6507.03 EUR 7113.06 USD | 6695.11 EUR 7318.66 USD | — - | — — |
| BEL Real Estate BERE.BR | 763.88 EUR 835.02 USD |
-0.21
|
— — | 757.65 EUR 828.21 USD | 765.57 EUR 836.87 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 931.18 EUR 1017.91 USD |
-0.21
|
— — | 923.59 EUR 1009.61 USD | 933.25 EUR 1020.17 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4056.55 EUR 4434.36 USD |
-1.88
|
— — | 4055.4 EUR 4433.1 USD | 4139.86 EUR 4525.43 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2851.81 EUR 3117.41 USD |
-2.01
|
— — | 2850.99 EUR 3116.52 USD | 2910.45 EUR 3181.52 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9630.58 EUR 10527.52 USD |
-3.02
|
— — | 9571.86 EUR 10463.34 USD | 9752.69 EUR 10661 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1942.96 EUR 2123.92 USD |
-3.08
|
— — | 1931.11 EUR 2110.96 USD | 1967.61 EUR 2150.86 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12147.36 EUR 13278.71 USD |
-0.94
|
— — | 12092.5 EUR 13218.74 USD | 12173.39 EUR 13307.16 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1640.37 EUR 1793.15 USD |
-4.01
|
— — | 1635.49 EUR 1787.81 USD | 1711.44 EUR 1870.84 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1066.32 EUR 1165.63 USD |
-4.01
|
— — | 1063.15 EUR 1162.17 USD | 1112.52 EUR 1216.13 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10305.89 EUR 11265.73 USD |
-0.94
|
— — | 10259.36 EUR 11214.87 USD | 10327.98 EUR 11289.88 USD | — - | — — |
| BEL Mid BELM.BR | 6266.58 EUR 6850.22 USD |
-0.94
|
— — | 6238.29 EUR 6819.29 USD | 6280.01 EUR 6864.9 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2448.98 EUR 2677.07 USD |
-0.45
|
— — | 2428.55 EUR 2654.73 USD | 2450.22 EUR 2678.42 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1238.88 EUR 1354.26 USD |
-0.45
|
— — | 1228.54 EUR 1342.96 USD | 1239.51 EUR 1354.95 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6518.41 EUR 7125.5 USD |
-0.39
|
— — | 6472.55 EUR 7075.37 USD | 6563.65 EUR 7174.96 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7948.86 EUR 8689.18 USD |
-0.39
|
— — | 7891.48 EUR 8626.45 USD | 8004.03 EUR 8749.49 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16493.03 EUR 18029.11 USD |
-1.51
|
— — | 16443.53 EUR 17975 USD | 16595.98 EUR 18141.65 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12014.13 EUR 13133.07 USD |
-1.52
|
— — | 11978.07 EUR 13093.65 USD | 12089.13 EUR 13215.05 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6599.4 EUR 7214.04 USD |
-1.64
|
— — | 6570.66 EUR 7182.62 USD | 6704.68 EUR 7329.12 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8775.49 EUR 9592.8 USD |
-1.64
|
— — | 8737.27 EUR 9551.02 USD | 8915.49 EUR 9745.84 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2925.46 EUR 3197.92 USD |
-1.45
|
— — | 2911.75 EUR 3182.94 USD | 2934.23 EUR 3207.51 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2625.85 EUR 2870.41 USD |
-1.45
|
— — | 2613.55 EUR 2856.96 USD | 2633.72 EUR 2879.01 USD | — - | — — |
| BEL ESG ESGBP.BR | 1887.41 EUR 2063.19 USD |
-1.45
|
— — | 1878.57 EUR 2053.53 USD | 1893.07 EUR 2069.38 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 886.56 EUR 969.13 USD |
-0.93
|
— — | 883.9 EUR 966.22 USD | 895.27 EUR 978.65 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 370.46 EUR 404.96 USD |
-0.93
|
— — | 369.35 EUR 403.75 USD | 374.1 EUR 408.94 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 62632.74 EUR 68466.05 USD |
-1.64
|
— — | 62470.55 EUR 68288.75 USD | 63687.64 EUR 69619.2 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 67483.48 EUR 73768.56 USD |
-1.64
|
— — | 67312.46 EUR 73581.61 USD | 68617.95 EUR 75008.69 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41060.84 EUR 44885.05 USD |
-1.66
|
— — | 40955.94 EUR 44770.38 USD | 41752.6 EUR 45641.23 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15524.74 EUR 16970.64 USD |
-1.66
|
— — | 15485.39 EUR 16927.62 USD | 15785.8 EUR 17256.01 USD | — - | — — |
| BEL Financials BEFIP.BR | 1175.53 EUR 1285.01 USD |
-2.06
|
— — | 1168.07 EUR 1276.86 USD | 1199.54 EUR 1311.26 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1933.32 EUR 2113.38 USD |
-2.06
|
— — | 1921.05 EUR 2099.97 USD | 1972.81 EUR 2156.55 USD | — - | — — |
| BEL Small BELS.BR | 8152.84 EUR 8912.16 USD |
-1.42
|
— — | 8151.68 EUR 8910.89 USD | 8243.53 EUR 9011.29 USD | — - | — — |
| BEL Small NR BELSC.BR | 12834.01 EUR 14029.31 USD |
-1.42
|
— — | 12833.58 EUR 14028.84 USD | 12976.78 EUR 14185.37 USD | — - | — — |
| BEL Small GR BELSG.BR | 14900.03 EUR 16287.75 USD |
-1.42
|
— — | 14897.91 EUR 16285.43 USD | 15065.78 EUR 16468.93 USD | — - | — — |
| BEL Industrials BEINP.BR | 1723.32 EUR 1883.82 USD |
-2.45
|
— — | 1713.37 EUR 1872.94 USD | 1764.81 EUR 1929.18 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2724.28 EUR 2978.01 USD |
-2.45
|
— — | 2708.55 EUR 2960.81 USD | 2789.87 EUR 3049.7 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1843.19 EUR 2014.86 USD |
-2.2
|
— — | 1837.05 EUR 2008.14 USD | 1877.96 EUR 2052.86 USD | — - | — — |
| BEL Technology BETP.BR | 1283.02 EUR 1402.51 USD |
-2.2
|
— — | 1278.74 EUR 1397.84 USD | 1307.22 EUR 1428.97 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 133.12 EUR 145.51 USD |
+1.52
|
— — | 132.31 EUR 144.63 USD | 133.5 EUR 145.94 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.92 EUR 6.47 USD |
+3.03
|
— — | 5.85 EUR 6.39 USD | 5.95 EUR 6.51 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.92 EUR 6.47 USD |
+3.03
|
— — | 5.85 EUR 6.39 USD | 5.95 EUR 6.51 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2568.3 EUR 2807.5 USD |
-1.86
|
— — | 2550.32 EUR 2787.84 USD | 2617.03 EUR 2860.77 USD | — - | — — |
| BEL Energy BEOGP.BR | 1521.09 EUR 1662.76 USD |
-1.86
|
— — | 1510.44 EUR 1651.11 USD | 1549.95 EUR 1694.3 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.17 EUR 1.27 USD |
+4.48
|
— — | 1.15 EUR 1.25 USD | 1.18 EUR 1.28 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 77.59 EUR 84.82 USD |
+7.57
|
— — | 75.38 EUR 82.4 USD | 78.66 EUR 85.99 USD | — - | — — |
| BEL 20 BFX | 4943.78 EUR 5404.22 USD |
-1.54
|
— — | 4928.94 EUR 5388 USD | 4974.65 EUR 5437.96 USD | 37 - | — — |
- {{ link.label }} {{link}}