国：ベルギー 取引所：Brussels インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 833.02 EUR 910.6 USD |
+2.33
|
— — | 799.75 EUR 874.23 USD | 835.98 EUR 913.84 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 31289.22 EUR 34203.34 USD |
+1.4
|
— — | 30532.62 EUR 33376.27 USD | 31356.7 EUR 34277.11 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6659.9 EUR 7280.17 USD |
+1.4
|
— — | 6498.86 EUR 7104.13 USD | 6674.27 EUR 7295.87 USD | — - | — — |
| BEL Real Estate BERE.BR | 761.06 EUR 831.94 USD |
-0.37
|
— — | 758.62 EUR 829.27 USD | 763.88 EUR 835.02 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 927.75 EUR 1014.16 USD |
-0.37
|
— — | 924.77 EUR 1010.9 USD | 931.19 EUR 1017.92 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4057.99 EUR 4435.93 USD |
+0.04
|
— — | 4055.82 EUR 4433.56 USD | 4075.66 EUR 4455.25 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2853.74 EUR 3119.52 USD |
+0.07
|
— — | 2851.29 EUR 3116.85 USD | 2865.24 EUR 3132.09 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9720.51 EUR 10625.83 USD |
+0.93
|
— — | 9563.09 EUR 10453.75 USD | 9734.55 EUR 10641.18 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1961.1 EUR 2143.75 USD |
+0.93
|
— — | 1929.35 EUR 2109.03 USD | 1963.94 EUR 2146.85 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12207.5 EUR 13344.45 USD |
+0.5
|
— — | 12104.9 EUR 13232.29 USD | 12218.89 EUR 13356.9 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1662.8 EUR 1817.67 USD |
+1.37
|
— — | 1639.1 EUR 1791.76 USD | 1666.99 EUR 1822.25 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1080.87 EUR 1181.54 USD |
+1.36
|
— — | 1065.5 EUR 1164.74 USD | 1083.62 EUR 1184.54 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10358.1 EUR 11322.8 USD |
+0.51
|
— — | 10269.87 EUR 11226.36 USD | 10366.58 EUR 11332.07 USD | — - | — — |
| BEL Mid BELM.BR | 6298.33 EUR 6884.93 USD |
+0.51
|
— — | 6244.68 EUR 6826.28 USD | 6303.49 EUR 6890.57 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2413.76 EUR 2638.57 USD |
-1.44
|
— — | 2412.84 EUR 2637.56 USD | 2448.98 EUR 2677.07 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1219.66 EUR 1333.25 USD |
-1.55
|
— — | 1219.66 EUR 1333.25 USD | 1238.88 EUR 1354.26 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6582.52 EUR 7195.58 USD |
+0.98
|
— — | 6497.81 EUR 7102.98 USD | 6590.53 EUR 7204.34 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8027.04 EUR 8774.64 USD |
+0.98
|
— — | 7923.73 EUR 8661.71 USD | 8036.8 EUR 8785.31 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16570.55 EUR 18113.85 USD |
+0.47
|
— — | 16435.75 EUR 17966.5 USD | 16582.57 EUR 18126.99 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12070.6 EUR 13194.8 USD |
+0.47
|
— — | 11972.41 EUR 13087.46 USD | 12079.36 EUR 13204.37 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6648.08 EUR 7267.25 USD |
+0.74
|
— — | 6581.16 EUR 7194.1 USD | 6687.8 EUR 7310.67 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8845.31 EUR 9669.12 USD |
+0.8
|
— — | 8751.24 EUR 9566.29 USD | 8893.03 EUR 9721.28 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2935.2 EUR 3208.57 USD |
+0.33
|
— — | 2913.13 EUR 3184.44 USD | 2937.22 EUR 3210.78 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2634.59 EUR 2879.96 USD |
+0.33
|
— — | 2614.78 EUR 2858.31 USD | 2636.4 EUR 2881.94 USD | — - | — — |
| BEL ESG ESGBP.BR | 1893.69 EUR 2070.06 USD |
+0.33
|
— — | 1879.45 EUR 2054.49 USD | 1894.99 EUR 2071.48 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 886.43 EUR 968.99 USD |
-0.01
|
— — | 881.17 EUR 963.24 USD | 888.56 EUR 971.32 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 370.41 EUR 404.91 USD |
-0.01
|
— — | 368.21 EUR 402.5 USD | 371.3 EUR 405.88 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 62738.84 EUR 68582.03 USD |
+0.17
|
— — | 62451.55 EUR 68267.98 USD | 62895.86 EUR 68753.67 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 67598.54 EUR 73894.34 USD |
+0.17
|
— — | 67291.99 EUR 73559.24 USD | 67767.28 EUR 74078.79 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41121.91 EUR 44951.8 USD |
+0.15
|
— — | 40942.06 EUR 44755.2 USD | 41233.39 EUR 45073.67 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15551.21 EUR 16999.57 USD |
+0.17
|
— — | 15480.69 EUR 16922.49 USD | 15590.03 EUR 17042.01 USD | — - | — — |
| BEL Financials BEFIP.BR | 1177.64 EUR 1287.32 USD |
+0.18
|
— — | 1164.66 EUR 1273.13 USD | 1178.88 EUR 1288.68 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1936.97 EUR 2117.37 USD |
+0.19
|
— — | 1915.45 EUR 2093.85 USD | 1938.84 EUR 2119.41 USD | — - | — — |
| BEL Small BELS.BR | 8127.09 EUR 8884.01 USD |
-0.32
|
— — | 8113.31 EUR 8868.94 USD | 8142.68 EUR 8901.05 USD | — - | — — |
| BEL Small NR BELSC.BR | 12793.47 EUR 13984.99 USD |
-0.32
|
— — | 12771.78 EUR 13961.28 USD | 12818.02 EUR 14011.83 USD | — - | — — |
| BEL Small GR BELSG.BR | 14851 EUR 16234.15 USD |
-0.33
|
— — | 14827.79 EUR 16208.78 USD | 14881.47 EUR 16267.46 USD | — - | — — |
| BEL Industrials BEINP.BR | 1744.9 EUR 1907.41 USD |
+1.25
|
— — | 1712.92 EUR 1872.45 USD | 1750.31 EUR 1913.33 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2758.95 EUR 3015.91 USD |
+1.27
|
— — | 2708.32 EUR 2960.56 USD | 2766.93 EUR 3024.63 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1840.9 EUR 2012.35 USD |
-0.12
|
— — | 1833.03 EUR 2003.75 USD | 1845.69 EUR 2017.59 USD | — - | — — |
| BEL Technology BETP.BR | 1281.16 EUR 1400.48 USD |
-0.14
|
— — | 1275.94 EUR 1394.77 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 132.5 EUR 144.84 USD |
-0.46
|
— — | 132.41 EUR 144.74 USD | 133.59 EUR 146.03 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.86 EUR 6.41 USD |
-0.93
|
— — | 5.86 EUR 6.4 USD | 5.96 EUR 6.52 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.86 EUR 6.41 USD |
-0.93
|
— — | 5.86 EUR 6.4 USD | 5.96 EUR 6.52 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2560.53 EUR 2799.01 USD |
-0.3
|
— — | 2557.77 EUR 2795.99 USD | 2599.56 EUR 2841.67 USD | — - | — — |
| BEL Energy BEOGP.BR | 1516.49 EUR 1657.73 USD |
-0.3
|
— — | 1514.85 EUR 1655.94 USD | 1539.61 EUR 1683 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.15 EUR 1.26 USD |
-1.37
|
— — | 1.15 EUR 1.25 USD | 1.18 EUR 1.29 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 75.79 EUR 82.85 USD |
-2.32
|
— — | 75.51 EUR 82.54 USD | 78.96 EUR 86.32 USD | — - | — — |
| BEL 20 BFX | 4967.04 EUR 5429.65 USD |
+0.47
|
— — | 4926.61 EUR 5385.45 USD | 4970.62 EUR 5433.56 USD | 37 - | — — |
- {{ link.label }} {{link}}