国：米国 取引所：NYSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 32.49 USD — |
-7.82
|
— — | 32.1 USD — | 33.93 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 59049.66 USD — |
+0.92
|
— — | 58508.81 USD — | 59049.66 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2391.38 USD — |
-4.51
|
— — | 2350.31 USD — | 2504.35 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.86 USD — |
+0.08
|
— — | 105.85 USD — | 105.99 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 7971.37 USD — |
+597.4
|
— — | 1143.01 USD — | 7971.37 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 22551.44 USD — |
-1.43
|
— — | 22551.44 USD — | 22878.52 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5822.68 USD — |
-4.42
|
— — | 5806.95 USD — | 6095.36 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 11087.99 USD — |
-6.49
|
— — | 10914.17 USD — | 11857.73 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 12663.46 USD — |
-6.51
|
— — | 12663.46 USD — | 12663.46 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 69.38 USD — |
0
|
— — | 69.38 USD — | 69.38 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4266.69 USD — |
-4.79
|
— — | 4262.64 USD — | 4495.45 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 9316.2 USD — |
-5.15
|
— — | 9304.33 USD — | 9821.65 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1940.19 USD — |
-5.17
|
— — | 1928.01 USD — | 2046.04 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 29.97 USD — |
-2.33
|
— — | 29.77 USD — | 30.46 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 2923.5 USD — |
-2.54
|
— — | 2923.5 USD — | 2999.8 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 9348.3 USD — |
+1.07
|
— — | 8992.31 USD — | 9574.7 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3533.72 USD — |
-5.68
|
— — | 3532.25 USD — | 3744.59 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1817.25 USD — |
-5.17
|
— — | 1805.26 USD — | 1916.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 36.48 USD — |
-3.02
|
— — | 36.35 USD — | 37.4 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1605958.4 JPY 10840.67 USD |
-7.77
|
— — | 1605960 JPY 10840.68 USD | 1605960 JPY 10840.68 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 248.54 USD — |
+174.84
|
— — | 90.43 USD — | 248.54 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 32.89 USD — |
+19.9
|
— — | 27.43 USD — | 32.89 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 11834.12 USD — |
-5.14
|
— — | 11822.56 USD — | 12534.54 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1182.52 USD — |
-8.26
|
— — | 1177.74 USD — | 1289.15 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 5.6 USD — |
-96.93
|
— — | 5.6 USD — | 5.6 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1833.05 AUD 1213.22 USD |
-3.51
|
— — | 1833.05 AUD 1213.22 USD | 1987.6 AUD 1315.51 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1488.48 USD — |
-8.25
|
— — | 1482.57 USD — | 1622.7 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1645.5 USD — |
-5.8
|
— — | 1596.77 USD — | 1746.74 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 485.35 USD — |
-5.32
|
— — | 484.42 USD — | 512.65 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 40.12 USD — |
+29.81
|
— — | 34.13 USD — | 41.36 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 99.87 USD — |
-5.41
|
— — | 99.61 USD — | 102.28 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1856.64 GBP 2374.52 USD |
-6.63
|
— — | 1850.07 GBP 2366.12 USD | 2013.44 GBP 2575.06 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 10905.38 USD — |
-5.56
|
— — | 10905.38 USD — | 10905.38 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3172.99 USD — |
-5.8
|
— — | 3172.99 USD — | 3172.99 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11491.78 USD — |
-5.43
|
— — | 11491.78 USD — | 11491.78 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1550.84 USD — |
-8.25
|
— — | 1544.45 USD — | 1690.69 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.01 USD — |
-2.52
|
— — | 21.01 USD — | 21.01 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 4830.28 USD — |
-4.43
|
— — | 4809.84 USD — | 5053.97 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 9425.52 USD — |
-5.89
|
— — | 9412.35 USD — | 10010.49 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7098.11 USD — |
-4.39
|
— — | 7098.11 USD — | 7098.11 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 11525.65 USD — |
-6.66
|
— — | 11084.09 USD — | 12348.52 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 56.84 USD — |
-0.43
|
— — | 56.84 USD — | 56.84 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 41.19 USD — |
-25.03
|
— — | 41.19 USD — | 54.94 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 67.14 USD — |
-20.49
|
— — | 67.14 USD — | 84.44 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 25402834 USD — |
+2.23
|
— — | 24847564 USD — | 25402834 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 5919.01 USD — |
-5.37
|
— — | 5789.67 USD — | 6254.9 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 25347378 USD — |
+1.69
|
— — | 24924980 USD — | 25347378 USD — | — - | — — |