国：米国 取引所：NYSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.06 USD — |
-0.49
|
— — | 33.94 USD — | 34.14 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 81738.2 USD — |
+0.69
|
— — | 81180.94 USD — | 81738.2 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2621.45 USD — |
-0.6
|
— — | 2616.17 USD — | 2637.4 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.07 USD — |
+0.04
|
— — | 105.03 USD — | 105.08 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2093.82 USD — |
-2.75
|
— — | 2093.82 USD — | 2153 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 26485.81 USD — |
+1.15
|
— — | 26183.92 USD — | 26485.81 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12749.05 USD — |
+0.1
|
— — | 12687.83 USD — | 12807.85 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13541.96 USD — |
0
|
— — | 13542 USD — | 13542 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 65.7 USD — |
0
|
— — | 65.7 USD — | 65.7 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 9453.28 USD — |
-0.84
|
— — | 9413.87 USD — | 9533.56 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2139.48 USD — |
+0.22
|
— — | 2134.52 USD — | 2147.09 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 32.4 USD — |
-1.72
|
— — | 32.22 USD — | 32.96 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 3254.95 USD — |
0
|
— — | 3254.95 USD — | 3254.95 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 9378.19 USD — |
-1.16
|
— — | 9368.68 USD — | 9487.86 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3850.88 USD — |
+0.25
|
— — | 3829.41 USD — | 3856.15 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2001.78 USD — |
+0.22
|
— — | 1997.13 USD — | 2008.9 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 36.97 USD — |
+0.54
|
— — | 36.76 USD — | 36.98 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1734855.5 JPY 11710.76 USD |
+5.25
|
— — | 1734860 JPY 11710.79 USD | 1734860 JPY 11710.79 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 342.67 USD — |
-13.44
|
— — | 342.67 USD — | 395.87 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 29.32 USD — |
0
|
— — | 29.32 USD — | 29.32 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1369.58 USD — |
-1.74
|
— — | 1357.82 USD — | 1395.22 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 28.76 USD — |
-67.95
|
— — | 28.76 USD — | 28.76 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2011.6 AUD 1331.39 USD |
-1.69
|
— — | 1999.68 AUD 1323.5 USD | 2051.75 AUD 1357.97 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1724.36 USD — |
-1.75
|
— — | 1709.39 USD — | 1756.76 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1816.75 USD — |
-0.88
|
— — | 1812.18 USD — | 1832.95 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 507.97 USD — |
-0.61
|
— — | 505.47 USD — | 511.09 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 30.43 USD — |
-2.5
|
— — | 30.43 USD — | 32.15 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 101.51 USD — |
-0.59
|
— — | 101 USD — | 101.58 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2088.32 GBP 2670.82 USD |
-1.84
|
— — | 2072.13 GBP 2650.12 USD | 2133.85 GBP 2729.06 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11822.4 USD — |
0
|
— — | 11822.4 USD — | 11822.4 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3534.85 USD — |
0
|
— — | 3534.85 USD — | 3534.85 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 12606.54 USD — |
0
|
— — | 12606.5 USD — | 12606.5 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1796.67 USD — |
-1.75
|
— — | 1781.24 USD — | 1830.46 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.78 USD — |
+0.79
|
— — | 20.61 USD — | 20.78 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5079.55 USD — |
-0.65
|
— — | 5048.13 USD — | 5112.71 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10497.88 USD — |
+0.79
|
— — | 10401.45 USD — | 10504.6 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7516.92 USD — |
0
|
— — | 7516.92 USD — | 7516.92 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 13403.31 USD — |
+0.01
|
— — | 13249.76 USD — | 13452.04 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 62.16 USD — |
+1.36
|
— — | 61.32 USD — | 62.16 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 50.96 USD — |
0
|
— — | 50.96 USD — | 50.96 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 77.3 USD — |
0
|
— — | 77.3 USD — | 77.3 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 26865478 USD — |
-1.26
|
— — | 26865478 USD — | 26865478 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6564.08 USD — |
+0.08
|
— — | 6525.14 USD — | 6577.89 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 27220918 USD — |
+9.49
|
— — | 24861304 USD — | 27220918 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |