国：オーストラリア 取引所：ASX インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11719.7 AUD 7756.77 USD |
+1.62
|
— — | 11533.3 AUD 7633.4 USD | 11724 AUD 7759.61 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4130.1 AUD 2733.54 USD |
+0.52
|
— — | 4101.8 AUD 2714.81 USD | 4138.8 AUD 2739.29 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8853.8 AUD 5859.95 USD |
+1.48
|
— — | 8724.8 AUD 5774.57 USD | 8870.6 AUD 5871.07 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2633 AUD 1742.67 USD |
+2.36
|
— — | 2571.1 AUD 1701.7 USD | 2633 AUD 1742.67 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19350.3 AUD 12807.13 USD |
+1.59
|
— — | 19047.9 AUD 12606.99 USD | 19372.7 AUD 12821.96 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1848.5 AUD 1223.44 USD |
+0.03
|
— — | 1838.3 AUD 1216.69 USD | 1852 AUD 1225.76 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2202.5 AUD 1457.74 USD |
+1.56
|
— — | 2168.6 AUD 1435.3 USD | 2203.1 AUD 1458.14 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 403.6 AUD 267.13 USD |
-0.69
|
— — | 403.6 AUD 267.13 USD | 406.6 AUD 269.11 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1901.1 AUD 1258.26 USD |
+0.7
|
— — | 1886.1 AUD 1248.33 USD | 1901.1 AUD 1258.26 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10905.8 AUD 7218.08 USD |
+0.58
|
— — | 10805.4 AUD 7151.63 USD | 10941 AUD 7241.38 USD | — - | — — |
| S&P/ASX 50 AFLI | 8493.6 AUD 5621.55 USD |
+0.49
|
— — | 8446.1 AUD 5590.11 USD | 8494.4 AUD 5622.08 USD | 52 - | — — |
| ALL ORDINARIES AORD | 9109.4 AUD 6029.12 USD |
+0.86
|
— — | 9031.7 AUD 5977.7 USD | 9109.8 AUD 6029.39 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4878.1 AUD 3228.61 USD |
+0.29
|
— — | 4853.4 AUD 3212.26 USD | 4880.6 AUD 3230.26 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7355.5 AUD 4868.29 USD |
+0.65
|
— — | 7308 AUD 4836.85 USD | 7355.5 AUD 4868.29 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8501.2 AUD 5626.58 USD |
+0.47
|
— — | 8454.4 AUD 5595.61 USD | 8502 AUD 5627.11 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8836.9 AUD 5848.77 USD |
+0.75
|
— — | 8771.4 AUD 5805.41 USD | 8836.9 AUD 5848.77 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4275.8 AUD 2829.97 USD |
+0.46
|
— — | 4227.8 AUD 2798.2 USD | 4290.4 AUD 2839.63 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1439.6 AUD 952.81 USD |
+0.1
|
— — | 1431.6 AUD 947.51 USD | 1443.8 AUD 955.59 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4321.2 AUD 2860.02 USD |
+3.59
|
— — | 4171.3 AUD 2760.8 USD | 4340.2 AUD 2872.59 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2835.4 AUD 1876.63 USD |
+3.59
|
— — | 2737.1 AUD 1811.57 USD | 2847.8 AUD 1884.84 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9778.1 AUD 6471.71 USD |
+0.58
|
— — | 9688.1 AUD 6412.14 USD | 9809.6 AUD 6492.55 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35262.6 AUD 23338.8 USD |
+0.25
|
— — | 34975.8 AUD 23148.98 USD | 35262.6 AUD 23338.8 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 16532.4 AUD 10942.09 USD |
+3.73
|
— — | 15938.4 AUD 10548.94 USD | 16549.8 AUD 10953.6 USD | — - | — — |
| S&P/ASX 200 AXJO | 8835.9 AUD 5848.1 USD |
+0.75
|
— — | 8769.7 AUD 5804.29 USD | 8835.9 AUD 5848.1 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6224.2 AUD 4119.53 USD |
+1.5
|
— — | 6132.3 AUD 4058.71 USD | 6232 AUD 4124.69 USD | — - | — — |
| S&P/ASX 300 AXKO | 8784.6 AUD 5814.15 USD |
+0.81
|
— — | 8714.3 AUD 5767.62 USD | 8784.6 AUD 5814.15 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1701.1 AUD 1125.89 USD |
+1.48
|
— — | 1675.8 AUD 1109.14 USD | 1701.1 AUD 1125.89 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6625.7 AUD 4385.27 USD |
+1.62
|
— — | 6520 AUD 4315.31 USD | 6637.1 AUD 4392.81 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8483 AUD 5614.53 USD |
+0.85
|
— — | 8411.2 AUD 5567.01 USD | 8483 AUD 5614.53 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 111262 AUD 73639.55 USD |
+0.76
|
— — | 110428.1 AUD 73087.63 USD | 111262 AUD 73639.55 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34.4 AUD 22.77 USD |
-1.43
|
— — | 34.4 AUD 22.77 USD | 34.9 AUD 23.1 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1827.1 AUD 1209.28 USD |
-0.14
|
— — | 1819.2 AUD 1204.05 USD | 1839.2 AUD 1217.29 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3975.3 AUD 2631.08 USD |
-0.18
|
— — | 3959.9 AUD 2620.89 USD | 4002.9 AUD 2649.35 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3712.7 AUD 2457.28 USD |
+2.03
|
— — | 3638.9 AUD 2408.43 USD | 3714.3 AUD 2458.34 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3850.2 AUD 2548.28 USD |
+1.43
|
— — | 3796.1 AUD 2512.48 USD | 3850.2 AUD 2548.28 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11703.2 AUD 7745.85 USD |
-0.42
|
— — | 11638 AUD 7702.69 USD | 11761.4 AUD 7784.37 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9955.7 AUD 6589.25 USD |
+0.18
|
— — | 9866.9 AUD 6530.48 USD | 9981.3 AUD 6606.19 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.64 AUD 7.7 USD |
+1.04
|
— — | 10.86 AUD 7.19 USD | 11.78 AUD 7.8 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.71 AUD 30.25 USD |
+1.62
|
— — | 44.98 AUD 29.77 USD | 45.73 AUD 30.27 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.08 AUD 11.3 USD |
+2.03
|
— — | 16.74 AUD 11.08 USD | 17.09 AUD 11.31 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 41.14 AUD 27.23 USD |
+2.59
|
— — | 40.1 AUD 26.54 USD | 41.17 AUD 27.25 USD | — - | — — |
- {{ link.label }} {{link}}