国：オーストラリア 取引所：ASX インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11533.9 AUD 7633.79 USD |
-0.28
|
— — | 11494.7 AUD 7607.85 USD | 11566.4 AUD 7655.3 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3971.3 AUD 2628.43 USD |
+0.39
|
— — | 3928 AUD 2599.77 USD | 3971.3 AUD 2628.43 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8191.6 AUD 5421.67 USD |
-1.51
|
— — | 8167.5 AUD 5405.72 USD | 8316.8 AUD 5504.53 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2131.1 AUD 1410.48 USD |
+0.19
|
— — | 2069.4 AUD 1369.65 USD | 2131.1 AUD 1410.48 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 20838.7 AUD 13792.24 USD |
+0.17
|
— — | 20707.1 AUD 13705.14 USD | 20838.7 AUD 13792.24 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1732.1 AUD 1146.4 USD |
+0.46
|
— — | 1719.5 AUD 1138.06 USD | 1735.9 AUD 1148.92 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2183.3 AUD 1445.03 USD |
-0.21
|
— — | 2168.6 AUD 1435.3 USD | 2188 AUD 1448.14 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 416.5 AUD 275.66 USD |
-0.02
|
— — | 416.5 AUD 275.66 USD | 418.2 AUD 276.79 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.11
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1820.2 AUD 1204.71 USD |
-0.06
|
— — | 1814.6 AUD 1201.01 USD | 1824.7 AUD 1207.69 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10171.9 AUD 6732.34 USD |
<0.01
|
— — | 10118.7 AUD 6697.13 USD | 10193.6 AUD 6746.71 USD | — - | — — |
| S&P/ASX 50 AFLI | 8224.8 AUD 5443.64 USD |
+0.13
|
— — | 8189.4 AUD 5420.21 USD | 8224.8 AUD 5443.64 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8875.7 AUD 5874.45 USD |
+0.02
|
— — | 8837.1 AUD 5848.9 USD | 8875.7 AUD 5874.45 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4718.7 AUD 3123.11 USD |
+0.21
|
— — | 4696.6 AUD 3108.48 USD | 4718.7 AUD 3123.11 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7139 AUD 4725 USD |
+0.07
|
— — | 7110.5 AUD 4706.14 USD | 7139 AUD 4725 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8213.1 AUD 5435.9 USD |
+0.12
|
— — | 8176.9 AUD 5411.94 USD | 8213.1 AUD 5435.9 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8577.1 AUD 5676.82 USD |
+0.04
|
— — | 8540.6 AUD 5652.66 USD | 8577.1 AUD 5676.82 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3966.7 AUD 2625.39 USD |
+0.05
|
— — | 3949.9 AUD 2614.27 USD | 3977.3 AUD 2632.4 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1436.1 AUD 950.49 USD |
+0.84
|
— — | 1424.2 AUD 942.62 USD | 1439 AUD 952.41 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4459.6 AUD 2951.62 USD |
-0.67
|
— — | 4414.5 AUD 2921.77 USD | 4489.8 AUD 2971.61 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2925.8 AUD 1936.46 USD |
-0.67
|
— — | 2896.2 AUD 1916.87 USD | 2945.6 AUD 1949.57 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9120 AUD 6036.14 USD |
<0.01
|
— — | 9072.6 AUD 6004.77 USD | 9139.5 AUD 6049.04 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 33868.3 AUD 22415.98 USD |
-0.15
|
— — | 33579.2 AUD 22224.63 USD | 33952.3 AUD 22471.57 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 18282.2 AUD 12100.21 USD |
-0.77
|
— — | 18087.4 AUD 11971.28 USD | 18424.4 AUD 12194.32 USD | — - | — — |
| S&P/ASX 200 AXJO | 8588.2 AUD 5684.16 USD |
+0.03
|
— — | 8553 AUD 5660.86 USD | 8588.2 AUD 5684.16 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6559.5 AUD 4341.45 USD |
-0.03
|
— — | 6518.9 AUD 4314.58 USD | 6561.5 AUD 4342.78 USD | — - | — — |
| S&P/ASX 300 AXKO | 8545.8 AUD 5656.1 USD |
+0.04
|
— — | 8511 AUD 5633.07 USD | 8545.8 AUD 5656.1 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1598.6 AUD 1058.04 USD |
+0.06
|
— — | 1585.4 AUD 1049.31 USD | 1598.6 AUD 1058.04 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 7151.7 AUD 4733.4 USD |
+0.24
|
— — | 7097.4 AUD 4697.47 USD | 7151.7 AUD 4733.4 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8324.3 AUD 5509.5 USD |
-0.35
|
— — | 8281.3 AUD 5481.04 USD | 8360.9 AUD 5533.72 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108425 AUD 71761.86 USD |
+0.04
|
— — | 107979.8 AUD 71467.2 USD | 108425 AUD 71761.86 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.4 AUD 24.09 USD |
0
|
— — | 36.4 AUD 24.09 USD | 36.7 AUD 24.29 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1787.6 AUD 1183.14 USD |
+0.43
|
— — | 1779.9 AUD 1178.04 USD | 1796.9 AUD 1189.29 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3882.8 AUD 2569.86 USD |
+0.42
|
— — | 3866.5 AUD 2559.07 USD | 3902.1 AUD 2582.63 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3675.9 AUD 2432.92 USD |
-0.21
|
— — | 3636.9 AUD 2407.11 USD | 3683.7 AUD 2438.08 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3335.2 AUD 2207.43 USD |
+0.06
|
— — | 3272.7 AUD 2166.06 USD | 3335.2 AUD 2207.43 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11616.8 AUD 7688.66 USD |
+0.64
|
— — | 11481.8 AUD 7599.31 USD | 11623.4 AUD 7693.03 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9566 AUD 6331.33 USD |
-1.06
|
— — | 9566 AUD 6331.33 USD | 9730.9 AUD 6440.47 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 9.96 AUD 6.59 USD |
-0.93
|
— — | 9.66 AUD 6.4 USD | 10.1 AUD 6.68 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.03 AUD 29.81 USD |
-0.28
|
— — | 44.88 AUD 29.7 USD | 45.16 AUD 29.89 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.9 AUD 11.19 USD |
-0.21
|
— — | 16.72 AUD 11.07 USD | 16.94 AUD 11.21 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 43.01 AUD 28.46 USD |
-0.53
|
— — | 42.76 AUD 28.3 USD | 43.24 AUD 28.62 USD | — - | — — |
- {{ link.label }} {{link}}