国：オーストラリア 取引所：ASX インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11723.2 AUD 7759.08 USD |
+0.57
|
— — | 11656.3 AUD 7714.81 USD | 11743.9 AUD 7772.78 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4021.5 AUD 2661.66 USD |
-1.15
|
— — | 4015.5 AUD 2657.69 USD | 4068.1 AUD 2692.5 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8796.4 AUD 5821.96 USD |
-0.55
|
— — | 8788.4 AUD 5816.67 USD | 8914.4 AUD 5900.06 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2324.1 AUD 1538.22 USD |
+0.09
|
— — | 2320.7 AUD 1535.97 USD | 2366.4 AUD 1566.22 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 20523.8 AUD 13583.82 USD |
+0.76
|
— — | 20329 AUD 13454.89 USD | 20523.8 AUD 13583.82 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1768.1 AUD 1170.23 USD |
-0.27
|
— — | 1762.4 AUD 1166.46 USD | 1779.4 AUD 1177.71 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2193.6 AUD 1451.85 USD |
+0.4
|
— — | 2184.8 AUD 1446.03 USD | 2198.8 AUD 1455.29 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 413.3 AUD 273.55 USD |
-0.17
|
— — | 413.3 AUD 273.55 USD | 415.4 AUD 274.94 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.43
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1844.4 AUD 1220.73 USD |
-0.18
|
— — | 1838.1 AUD 1216.56 USD | 1847.8 AUD 1222.98 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10066.6 AUD 6662.65 USD |
+0.43
|
— — | 9955 AUD 6588.79 USD | 10072.5 AUD 6666.56 USD | — - | — — |
| S&P/ASX 50 AFLI | 8260.6 AUD 5467.34 USD |
+0.09
|
— — | 8213.5 AUD 5436.16 USD | 8260.6 AUD 5467.34 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8926.1 AUD 5907.8 USD |
+0.22
|
— — | 8884 AUD 5879.94 USD | 8927.7 AUD 5908.86 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4733.2 AUD 3132.7 USD |
+0.11
|
— — | 4697.7 AUD 3109.21 USD | 4733.2 AUD 3132.7 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7182.3 AUD 4753.66 USD |
+0.16
|
— — | 7143.9 AUD 4728.24 USD | 7182.3 AUD 4753.66 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8255.6 AUD 5464.03 USD |
+0.06
|
— — | 8210.9 AUD 5434.44 USD | 8255.6 AUD 5464.03 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8625 AUD 5708.52 USD |
+0.14
|
— — | 8581.8 AUD 5679.93 USD | 8625.3 AUD 5708.72 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3925.2 AUD 2597.92 USD |
+0.71
|
— — | 3869.8 AUD 2561.25 USD | 3927 AUD 2599.11 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1405.9 AUD 930.5 USD |
+0.13
|
— — | 1397.7 AUD 925.08 USD | 1408.3 AUD 932.09 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4362.5 AUD 2887.35 USD |
+0.47
|
— — | 4342.3 AUD 2873.98 USD | 4390.1 AUD 2905.62 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2862.1 AUD 1894.3 USD |
+0.47
|
— — | 2848.8 AUD 1885.5 USD | 2880.2 AUD 1906.28 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9025.6 AUD 5973.66 USD |
+0.43
|
— — | 8925.5 AUD 5907.41 USD | 9030.9 AUD 5977.17 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35632.5 AUD 23583.63 USD |
+0.06
|
— — | 35322.7 AUD 23378.58 USD | 35690.1 AUD 23621.75 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17358.6 AUD 11488.91 USD |
+1.4
|
— — | 17118.7 AUD 11330.13 USD | 17558.2 AUD 11621.02 USD | — - | — — |
| S&P/ASX 200 AXJO | 8634.6 AUD 5714.87 USD |
+0.19
|
— — | 8591.2 AUD 5686.15 USD | 8634.6 AUD 5714.87 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6540.4 AUD 4328.81 USD |
+0.69
|
— — | 6491.5 AUD 4296.45 USD | 6542.6 AUD 4330.27 USD | — - | — — |
| S&P/ASX 300 AXKO | 8590 AUD 5685.35 USD |
+0.2
|
— — | 8548.2 AUD 5657.69 USD | 8590.9 AUD 5685.95 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1618.3 AUD 1071.08 USD |
+0.36
|
— — | 1602.1 AUD 1060.36 USD | 1618.3 AUD 1071.08 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 7033.8 AUD 4655.37 USD |
+0.94
|
— — | 6962.9 AUD 4608.45 USD | 7033.8 AUD 4655.37 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8455.3 AUD 5596.2 USD |
-0.26
|
— — | 8423.7 AUD 5575.29 USD | 8477.3 AUD 5610.76 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 109004.3 AUD 72145.28 USD |
+0.19
|
— — | 108456.5 AUD 71782.71 USD | 109004.3 AUD 72145.28 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 35.9 AUD 23.76 USD |
-0.55
|
— — | 35.9 AUD 23.76 USD | 36.3 AUD 24.03 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1779.8 AUD 1177.97 USD |
+0.12
|
— — | 1766.8 AUD 1169.37 USD | 1784.9 AUD 1181.35 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3870.7 AUD 2561.85 USD |
+0.13
|
— — | 3843 AUD 2543.52 USD | 3881.2 AUD 2568.8 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3670.3 AUD 2429.21 USD |
+0.46
|
— — | 3653.5 AUD 2418.1 USD | 3690 AUD 2442.25 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3551.3 AUD 2350.45 USD |
-0.12
|
— — | 3546.7 AUD 2347.41 USD | 3599.5 AUD 2382.35 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11773.3 AUD 7792.24 USD |
-0.05
|
— — | 11701.5 AUD 7744.72 USD | 11794.6 AUD 7806.34 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9880.2 AUD 6539.28 USD |
-0.06
|
— — | 9826.2 AUD 6503.54 USD | 9919.5 AUD 6565.29 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 10.21 AUD 6.76 USD |
-3.63
|
— — | 10.1 AUD 6.68 USD | 10.58 AUD 7 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.77 AUD 30.29 USD |
+0.57
|
— — | 45.51 AUD 30.12 USD | 45.85 AUD 30.34 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.88 AUD 11.17 USD |
+0.46
|
— — | 16.8 AUD 11.12 USD | 16.97 AUD 11.23 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 43.12 AUD 28.54 USD |
+0.63
|
— — | 42.82 AUD 28.34 USD | 43.22 AUD 28.61 USD | — - | — — |
- {{ link.label }} {{link}}