国：オーストラリア 取引所：ASX インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10438.8 AUD 6908.99 USD |
-0.18
|
— — | 10435.6 AUD 6906.88 USD | 10506.3 AUD 6953.67 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4066 AUD 2691.11 USD |
-0.03
|
— — | 4056.4 AUD 2684.76 USD | 4098.5 AUD 2712.62 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7581.7 AUD 5018 USD |
+2.03
|
— — | 7431.1 AUD 4918.33 USD | 7634.4 AUD 5052.88 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2581.3 AUD 1708.45 USD |
+0.27
|
— — | 2557.8 AUD 1692.9 USD | 2594.3 AUD 1717.06 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16324.6 AUD 10804.55 USD |
+0.87
|
— — | 16183 AUD 10710.83 USD | 16365.2 AUD 10831.42 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1763.7 AUD 1167.32 USD |
-0.42
|
— — | 1762.9 AUD 1166.79 USD | 1774.9 AUD 1174.73 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1956.4 AUD 1294.86 USD |
-0.13
|
— — | 1956.4 AUD 1294.86 USD | 1966 AUD 1301.21 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 425.2 AUD 281.42 USD |
-0.07
|
— — | 422.9 AUD 279.9 USD | 425.4 AUD 281.55 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1747.9 AUD 1156.86 USD |
-0.19
|
— — | 1746.3 AUD 1155.8 USD | 1759.1 AUD 1164.27 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9812.9 AUD 6494.74 USD |
-0.15
|
— — | 9809.6 AUD 6492.55 USD | 9886.9 AUD 6543.72 USD | — - | — — |
| S&P/ASX 50 AFLI | 8048.5 AUD 5326.96 USD |
+0.12
|
— — | 8038.8 AUD 5320.54 USD | 8093.9 AUD 5357.01 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8467 AUD 5603.94 USD |
+0.05
|
— — | 8462.6 AUD 5601.03 USD | 8509.8 AUD 5632.27 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4574.4 AUD 3027.6 USD |
+0.25
|
— — | 4563.1 AUD 3020.12 USD | 4600.4 AUD 3044.81 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6912.5 AUD 4575.09 USD |
+0.08
|
— — | 6907 AUD 4571.45 USD | 6950.9 AUD 4600.5 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8077.1 AUD 5345.89 USD |
+0.13
|
— — | 8066.6 AUD 5338.94 USD | 8122.1 AUD 5375.67 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8235.4 AUD 5450.66 USD |
+0.03
|
— — | 8232.6 AUD 5448.81 USD | 8280.7 AUD 5480.64 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3706 AUD 2452.84 USD |
-0.35
|
— — | 3704.2 AUD 2451.65 USD | 3741.8 AUD 2476.54 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1365.4 AUD 903.7 USD |
-0.61
|
— — | 1365.4 AUD 903.7 USD | 1382.8 AUD 915.22 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3442.7 AUD 2278.58 USD |
-0.44
|
— — | 3424.1 AUD 2266.27 USD | 3470.3 AUD 2296.84 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2279.8 AUD 1508.9 USD |
-0.44
|
— — | 2267.5 AUD 1500.76 USD | 2298.1 AUD 1521.01 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8798.1 AUD 5823.09 USD |
-0.15
|
— — | 8795.2 AUD 5821.17 USD | 8864.5 AUD 5867.03 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40468 AUD 26784.04 USD |
-1.35
|
— — | 40394.5 AUD 26735.39 USD | 41116.5 AUD 27213.25 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11907.7 AUD 7881.2 USD |
-3.18
|
— — | 11856.1 AUD 7847.04 USD | 12299.2 AUD 8140.31 USD | — - | — — |
| S&P/ASX 200 AXJO | 8233.5 AUD 5449.4 USD |
+0.03
|
— — | 8231.2 AUD 5447.88 USD | 8279.3 AUD 5479.71 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5148.1 AUD 3407.31 USD |
+1.13
|
— — | 5090.7 AUD 3369.32 USD | 5164.2 AUD 3417.96 USD | — - | — — |
| S&P/ASX 300 AXKO | 8170.5 AUD 5407.7 USD |
+0.01
|
— — | 8169.3 AUD 5406.91 USD | 8215.7 AUD 5437.62 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1510.7 AUD 999.87 USD |
+0.03
|
— — | 1509.8 AUD 999.27 USD | 1527.5 AUD 1010.99 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5402.9 AUD 3575.95 USD |
+0.91
|
— — | 5354.4 AUD 3543.85 USD | 5416.5 AUD 3584.95 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8167.9 AUD 5405.98 USD |
+0.41
|
— — | 8134.7 AUD 5384.01 USD | 8213.9 AUD 5436.43 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 102232.8 AUD 67663.51 USD |
+0.13
|
— — | 102204 AUD 67644.45 USD | 102800.1 AUD 68038.98 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 39 AUD 25.81 USD |
-0.26
|
— — | 38.6 AUD 25.55 USD | 39.1 AUD 25.88 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1762.6 AUD 1166.59 USD |
+0.09
|
— — | 1761.1 AUD 1165.6 USD | 1780 AUD 1178.11 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3837.4 AUD 2539.81 USD |
+0.09
|
— — | 3833.9 AUD 2537.49 USD | 3874.8 AUD 2564.56 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3176.7 AUD 2102.52 USD |
-0.53
|
— — | 3176.7 AUD 2102.52 USD | 3202.7 AUD 2119.73 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3685.2 AUD 2439.08 USD |
+0.22
|
— — | 3670.8 AUD 2429.55 USD | 3699.2 AUD 2448.34 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12733 AUD 8427.43 USD |
-0.99
|
— — | 12733 AUD 8427.43 USD | 12882.9 AUD 8526.64 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9528.9 AUD 6306.77 USD |
-0.81
|
— — | 9466.6 AUD 6265.54 USD | 9723.1 AUD 6435.3 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 13.08 AUD 8.66 USD |
-4.08
|
— — | 12.24 AUD 8.1 USD | 13.4 AUD 8.87 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 40.97 AUD 27.11 USD |
-0.18
|
— — | 40.96 AUD 27.11 USD | 41.23 AUD 27.29 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.69 AUD 9.72 USD |
-0.52
|
— — | 14.69 AUD 9.72 USD | 14.81 AUD 9.8 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.45 AUD 21.48 USD |
+0.85
|
— — | 32.18 AUD 21.3 USD | 32.53 AUD 21.53 USD | — - | — — |
- {{ link.label }} {{link}}