取引所：KSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
KSE (2)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4800.87 CNY 667.53 USD |
-0.11
|
3.92B CNY 545.03M USD | 4770.56 CNY 663.31 USD | 4833.52 CNY 672.07 USD | — - | 3.92B CNY 545.03M USD |
| CES CHINA 280 INDEX CES280.HK | 6723.85 CNY 934.91 USD |
<0.01
|
3.72B CNY 517.3M USD | 6686.62 CNY 929.73 USD | 6770.29 CNY 941.36 USD | — - | 3.72B CNY 517.3M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2982.24 HKD 381.32 USD |
-0.7
|
2.71B HKD 346.44M USD | 2955.9 HKD 377.95 USD | 3001.35 HKD 383.76 USD | — - | 2.71B HKD 346.44M USD |
| CES CHINA A80 INDEX CESA80.HK | 7527.63 CNY 1046.67 USD |
+0.68
|
2.35B CNY 327.07M USD | 7459.36 CNY 1037.17 USD | 7586.58 CNY 1054.86 USD | — - | 2.35B CNY 327.07M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2826.53 HKD 361.41 USD |
-0.39
|
2.43B HKD 310.52M USD | 2793.62 HKD 357.2 USD | 2847.96 HKD 364.15 USD | — - | 2.43B HKD 310.52M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6518.01 HKD 833.41 USD |
-0.35
|
2.14B HKD 273.98M USD | 6443.57 HKD 823.89 USD | 6568.67 HKD 839.89 USD | — - | 2.14B HKD 273.98M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2082.49 HKD 266.27 USD |
-0.55
|
700.87M HKD 89.62M USD | 2060.94 HKD 263.52 USD | 2096.05 HKD 268.01 USD | — - | 700.87M HKD 89.62M USD |
| CES China Semiconductor Chips I 990001.HK | 8442.96 CNY 1173.94 USD |
-0.19
|
555.99M CNY 77.31M USD | 8367.85 CNY 1163.49 USD | 8579.4 CNY 1192.91 USD | — - | 555.99M CNY 77.31M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5149.81 HKD 658.47 USD |
-0.75
|
521.16M HKD 66.64M USD | 5100.01 HKD 652.1 USD | 5181.12 HKD 662.47 USD | — - | 521.16M HKD 66.64M USD |
| CES HK Biotechnology Index CESHKB.HK | 7855.46 CNY 1092.25 USD |
+2.28
|
390.84M CNY 54.34M USD | 7604.1 CNY 1057.3 USD | 7894.26 CNY 1097.64 USD | — - | 390.84M CNY 54.34M USD |
| CESC CHINA 120 INDEX CES120.HK | 6504.86 CNY 904.46 USD |
+0.13
|
200.11M CNY 27.82M USD | 6450.21 CNY 896.86 USD | 6554.96 CNY 911.42 USD | — - | 200.11M CNY 27.82M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2937.76 HKD 375.63 USD |
+0.58
|
83.7M HKD 10.7M USD | 2896.18 HKD 370.31 USD | 2942.57 HKD 376.24 USD | — - | 83.7M HKD 10.7M USD |
| KOSPI Composite Index KS11 | 3054.28 KRW 2.31 USD |
-1.99
|
520.76K KRW 393 USD | 3052.91 KRW 2.3 USD | 3123.84 KRW 2.36 USD | — - | 520.76K KRW 393 USD |
| KOSPI 200 Index KS200 | 412.74 KRW 0.31 USD |
-1.95
|
159.95K KRW 121 USD | 412.3 KRW 0.31 USD | 422.56 KRW 0.32 USD | — - | 159.95K KRW 121 USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35223.99 HKD 4503.83 USD |
-0.79
|
— — | 34853.27 HKD 4456.43 USD | 35482.07 HKD 4536.83 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.02 HKD 2.18 USD |
-0.06
|
— — | 16.9 HKD 2.16 USD | 17.21 HKD 2.2 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4091.81 HKD 523.19 USD |
-0.14
|
— — | 4062 HKD 519.38 USD | 4106.08 HKD 525.01 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8609.27 HKD 1100.8 USD |
-0.45
|
— — | 8518.02 HKD 1089.14 USD | 8676.17 HKD 1109.36 USD | 56 - | — — |
| ^HSIL HSIL | 20.16 HKD 2.58 USD |
+0.15
|
— — | 19.8 HKD 2.53 USD | 20.48 HKD 2.62 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13187.93 HKD 1686.24 USD |
-0.66
|
— — | 13047.65 HKD 1668.31 USD | 13296.13 HKD 1700.08 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 43586.76 HKD 5573.11 USD |
-0.69
|
— — | 43205.68 HKD 5524.39 USD | 43781.97 HKD 5598.07 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23916.06 HKD 3057.97 USD |
-0.64
|
— — | 23690.94 HKD 3029.18 USD | 24068.51 HKD 3077.46 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17972.32 HKD 2297.99 USD |
-0.33
|
— — | 17732.37 HKD 2267.31 USD | 17992.41 HKD 2300.55 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36366.19 HKD 4649.87 USD |
+0.09
|
— — | 36055.57 HKD 4610.16 USD | 36396.45 HKD 4653.74 USD | 6 - | — — |
- {{ link.label }} {{link}}