国：ポルトガル 取引所：Lisbon インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7322.62 EUR 8004.61 USD |
+0.35
|
— — | 7241.74 EUR 7916.2 USD | 7337.6 EUR 8020.99 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2306.36 EUR 2521.16 USD |
+0.35
|
— — | 2280.89 EUR 2493.32 USD | 2311.08 EUR 2526.32 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14399.94 EUR 15741.08 USD |
-1.48
|
— — | 14362.75 EUR 15700.42 USD | 14666.5 EUR 16032.47 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1529.68 EUR 1672.15 USD |
-1.48
|
— — | 1525.73 EUR 1667.83 USD | 1558 EUR 1703.11 USD | — - | — — |
| PSI Industrials PTINP.LS | 585.55 EUR 640.09 USD |
-0.08
|
— — | 585.22 EUR 639.72 USD | 593.15 EUR 648.39 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1090.48 EUR 1192.04 USD |
-0.08
|
— — | 1089.86 EUR 1191.36 USD | 1104.63 EUR 1207.51 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1207.64 EUR 1320.11 USD |
-0.95
|
— — | 1204.36 EUR 1316.53 USD | 1219.26 EUR 1332.82 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3991.59 EUR 4363.35 USD |
-0.95
|
— — | 3980.72 EUR 4351.46 USD | 4030 EUR 4405.33 USD | — - | — — |
| PSI Leverage PSILV.LS | 690.88 EUR 755.23 USD |
-0.99
|
— — | 689.7 EUR 753.93 USD | 699.36 EUR 764.5 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3820.23 EUR 4176.03 USD |
-0.99
|
— — | 3813.69 EUR 4168.88 USD | 3867.14 EUR 4227.31 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9075.51 EUR 9920.76 USD |
-0.44
|
— — | 9063.94 EUR 9908.11 USD | 9117.93 EUR 9967.13 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6945.99 EUR 7592.91 USD |
-0.44
|
— — | 6937.14 EUR 7583.23 USD | 6978.46 EUR 7628.4 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8493.19 EUR 9284.2 USD |
-0.44
|
— — | 8482.36 EUR 9272.37 USD | 8532.9 EUR 9327.61 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1820.1 EUR 1989.62 USD |
-0.63
|
— — | 1819.36 EUR 1988.81 USD | 1834.43 EUR 2005.28 USD | — - | — — |
| PSI PSI20.LS | 8198.25 EUR 8961.79 USD |
-0.49
|
— — | 8191.26 EUR 8954.15 USD | 8248.33 EUR 9016.54 USD | — - | — — |
| PSI NR PSINR.LS | 19835.47 EUR 21682.85 USD |
-0.49
|
— — | 19818.56 EUR 21664.36 USD | 19956.64 EUR 21815.3 USD | — - | — — |
| PSI GR PSITR.LS | 25474.66 EUR 27847.25 USD |
-0.49
|
— — | 25452.95 EUR 27823.51 USD | 25630.29 EUR 28017.37 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4010.68 EUR 4384.22 USD |
<0.01
|
— — | 3997.14 EUR 4369.41 USD | 4032.95 EUR 4408.56 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2322.71 EUR 2539.04 USD |
<0.01
|
— — | 2314.87 EUR 2530.47 USD | 2335.61 EUR 2553.14 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2669.28 EUR 2917.88 USD |
+0.75
|
— — | 2645.35 EUR 2891.72 USD | 2680.31 EUR 2929.94 USD | — - | — — |
| PSI Technology PTTEP.LS | 1215.35 EUR 1328.54 USD |
+0.75
|
— — | 1204.46 EUR 1316.64 USD | 1220.37 EUR 1334.03 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6475.77 EUR 7078.89 USD |
+0.3
|
— — | 6434.56 EUR 7033.84 USD | 6473.44 EUR 7076.34 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10150.72 EUR 11096.11 USD |
+0.3
|
— — | 10086.12 EUR 11025.49 USD | 10147.07 EUR 11092.12 USD | — - | — — |
| PSI Short GR PSISH.LS | 233.28 EUR 255.01 USD |
+0.5
|
— — | 231.87 EUR 253.46 USD | 233.48 EUR 255.22 USD | — - | — — |
| PSI Energy PTOGP.LS | 1485.12 EUR 1623.44 USD |
-1.33
|
— — | 1485.12 EUR 1623.44 USD | 1504.25 EUR 1644.35 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2467.31 EUR 2697.1 USD |
-1.33
|
— — | 2467.31 EUR 2697.1 USD | 2499.1 EUR 2731.85 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 271.25 EUR 296.51 USD |
-0.77
|
— — | 271.25 EUR 296.51 USD | 276.68 EUR 302.45 USD | — - | — — |
| PSI Financials PTFIP.LS | 271.64 EUR 296.94 USD |
-0.77
|
— — | 271.64 EUR 296.94 USD | 277.07 EUR 302.87 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 116.51 EUR 127.36 USD |
+0.05
|
— — | 115.44 EUR 126.19 USD | 116.84 EUR 127.72 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 438.88 EUR 479.76 USD |
+0.05
|
— — | 434.85 EUR 475.35 USD | 440.1 EUR 481.09 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.56 EUR 21.38 USD |
+1
|
— — | 19.32 EUR 21.12 USD | 19.59 EUR 21.42 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.37 EUR 21.17 USD |
+1
|
— — | 19.14 EUR 20.92 USD | 19.4 EUR 21.21 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.59 EUR 8.3 USD |
+1.5
|
— — | 7.46 EUR 8.15 USD | 7.61 EUR 8.32 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5359.96 EUR 5859.16 USD |
-0.63
|
— — | 5357.12 EUR 5856.06 USD | 5402.18 EUR 5905.31 USD | 41 - | — — |
- {{ link.label }} {{link}}