国：ポルトガル 取引所：Lisbon インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8270.92 EUR 9547.41 USD |
-1.49
|
— — | 8242.59 EUR 9514.71 USD | 8442.91 EUR 9745.94 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2516.01 EUR 2904.32 USD |
-1.49
|
— — | 2507.4 EUR 2894.38 USD | 2568.33 EUR 2964.71 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20773.62 EUR 23979.71 USD |
-3.55
|
— — | 20710.65 EUR 23907.01 USD | 21596.47 EUR 24929.55 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2044.09 EUR 2359.56 USD |
-3.55
|
— — | 2037.89 EUR 2352.41 USD | 2125.06 EUR 2453.03 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
544.82 EUR 628.9 USD |
-2.19
|
— — | 544.25 EUR 628.25 USD | 557.86 EUR 643.96 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1053.13 EUR 1215.66 USD |
-2.18
|
— — | 1051.85 EUR 1214.19 USD | 1078.15 EUR 1244.55 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1449.69 EUR 1673.43 USD |
-1.56
|
— — | 1446.89 EUR 1670.2 USD | 1473.12 EUR 1700.47 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4940.32 EUR 5702.78 USD |
-1.57
|
— — | 4932.45 EUR 5693.7 USD | 5020.73 EUR 5795.6 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
851.99 EUR 983.48 USD |
-2.36
|
— — | 850.29 EUR 981.52 USD | 874.21 EUR 1009.14 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5041.61 EUR 5819.7 USD |
-2.36
|
— — | 5031.54 EUR 5808.08 USD | 5173.12 EUR 5971.51 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10354.35 EUR 11952.38 USD |
-1.37
|
— — | 10341.35 EUR 11937.38 USD | 10504.45 EUR 12125.65 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7664.84 EUR 8847.79 USD |
-1.37
|
— — | 7655.21 EUR 8836.67 USD | 7775.95 EUR 8976.05 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9610.4 EUR 11093.62 USD |
-1.37
|
— — | 9598.33 EUR 11079.68 USD | 9749.71 EUR 11254.43 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2035.83 EUR 2350.03 USD |
-1.1
|
— — | 2033.2 EUR 2346.99 USD | 2059.82 EUR 2377.72 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9218.94 EUR 10641.74 USD |
-1.17
|
— — | 9210.11 EUR 10631.55 USD | 9337.99 EUR 10779.16 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22882.15 EUR 26413.66 USD |
-1.17
|
— — | 22859.58 EUR 26387.6 USD | 23177 EUR 26754.01 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29634.87 EUR 34208.55 USD |
-1.17
|
— — | 29606.18 EUR 34175.44 USD | 30017.27 EUR 34649.97 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3815.64 EUR 4404.52 USD |
-1.33
|
— — | 3812.03 EUR 4400.36 USD | 3880.17 EUR 4479.01 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2136.28 EUR 2465.98 USD |
-1.33
|
— — | 2134.26 EUR 2463.65 USD | 2173.33 EUR 2508.75 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2448.03 EUR 2825.85 USD |
-1.66
|
— — | 2443.56 EUR 2820.69 USD | 2514.96 EUR 2903.11 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1099.33 EUR 1268.99 USD |
-1.66
|
— — | 1095.31 EUR 1264.35 USD | 1129.38 EUR 1303.68 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6618.08 EUR 7639.48 USD |
+0.21
|
— — | 6586.64 EUR 7603.19 USD | 6650.76 EUR 7677.2 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10681.81 EUR 12330.38 USD |
+0.21
|
— — | 10631.06 EUR 12271.8 USD | 10734.55 EUR 12391.26 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.58 EUR 233.85 USD |
+1.2
|
— — | 200.03 EUR 230.9 USD | 202.78 EUR 234.07 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1607.14 EUR 1855.18 USD |
-0.34
|
— — | 1597.36 EUR 1843.89 USD | 1630.95 EUR 1882.66 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2714.19 EUR 3133.08 USD |
-0.34
|
— — | 2697.68 EUR 3114.03 USD | 2754.4 EUR 3179.5 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
354.97 EUR 409.75 USD |
-0.09
|
— — | 353.98 EUR 408.61 USD | 357.29 EUR 412.43 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
342.9 EUR 395.82 USD |
-0.09
|
— — | 341.95 EUR 394.72 USD | 345.14 EUR 398.41 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.41 EUR 162.08 USD |
-1.31
|
— — | 140.18 EUR 161.81 USD | 142.28 EUR 164.24 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
558 EUR 644.12 USD |
-1.31
|
— — | 557.08 EUR 643.06 USD | 565.42 EUR 652.68 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.41 EUR 16.64 USD |
+2.39
|
— — | 14.05 EUR 16.22 USD | 14.44 EUR 16.67 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.27 EUR 16.47 USD |
+2.39
|
— — | 13.92 EUR 16.06 USD | 14.3 EUR 16.51 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.69 EUR 5.42 USD |
+3.58
|
— — | 4.52 EUR 5.22 USD | 4.71 EUR 5.43 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6187.63 EUR 7142.59 USD |
-1.1
|
— — | 6179.77 EUR 7133.52 USD | 6262.47 EUR 7228.99 USD | 41 - | — — |
- {{ link.label }} {{link}}