国：ポルトガル 取引所：Lisbon インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7893.65 EUR 8628.83 USD |
+1.45
|
— — | 7790.85 EUR 8516.45 USD | 7941.8 EUR 8681.46 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2596.29 EUR 2838.1 USD |
+1.58
|
— — | 2559.23 EUR 2797.58 USD | 2608.82 EUR 2851.79 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8812.98 EUR 9633.78 USD |
-0.71
|
— — | 8782.26 EUR 9600.2 USD | 9063.24 EUR 9907.34 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 989.11 EUR 1081.23 USD |
-0.73
|
— — | 985.9 EUR 1077.73 USD | 1017.22 EUR 1111.96 USD | — - | — — |
| PSI Industrials PTINP.LS | 528.15 EUR 577.34 USD |
-0.59
|
— — | 528.15 EUR 577.34 USD | 535.97 EUR 585.89 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 953.84 EUR 1042.68 USD |
-0.31
|
— — | 952.67 EUR 1041.4 USD | 965.29 EUR 1055.19 USD | — - | — — |
| PSI Utilities PTUTP.LS | 939.78 EUR 1027.31 USD |
-1.48
|
— — | 936.3 EUR 1023.5 USD | 958.73 EUR 1048.02 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3103.2 EUR 3392.22 USD |
-1.58
|
— — | 3094.72 EUR 3382.95 USD | 3168.87 EUR 3464 USD | — - | — — |
| PSI Leverage PSILV.LS | 510.27 EUR 557.8 USD |
-0.48
|
— — | 509.18 EUR 556.6 USD | 519.92 EUR 568.34 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2686.25 EUR 2936.43 USD |
-0.48
|
— — | 2680.46 EUR 2930.1 USD | 2737.01 EUR 2991.92 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7767.16 EUR 8490.56 USD |
-0.57
|
— — | 7755.1 EUR 8477.37 USD | 7849.23 EUR 8580.27 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6074.42 EUR 6640.16 USD |
-0.57
|
— — | 6064.98 EUR 6629.84 USD | 6138.6 EUR 6710.32 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7308.09 EUR 7988.73 USD |
-0.57
|
— — | 7296.75 EUR 7976.33 USD | 7385.31 EUR 8073.14 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1546.93 EUR 1691 USD |
-0.16
|
— — | 1544.9 EUR 1688.78 USD | 1561.61 EUR 1707.05 USD | — - | — — |
| PSI PSI20.LS | 6975.13 EUR 7624.76 USD |
-0.18
|
— — | 6975.11 EUR 7624.74 USD | 7037.68 EUR 7693.14 USD | — - | — — |
| PSI NR PSINR.LS | 16559.53 EUR 18101.8 USD |
-0.23
|
— — | 16541.74 EUR 18082.36 USD | 16715.62 EUR 18272.43 USD | — - | — — |
| PSI GR PSITR.LS | 21135.36 EUR 23103.8 USD |
-0.24
|
— — | 21114.26 EUR 23080.74 USD | 21336.2 EUR 23323.35 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3976.12 EUR 4346.44 USD |
-1.28
|
— — | 3973.02 EUR 4343.05 USD | 4040.08 EUR 4416.35 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2377.17 EUR 2598.57 USD |
-1.18
|
— — | 2372.87 EUR 2593.87 USD | 2412.92 EUR 2637.65 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1804.51 EUR 1972.57 USD |
+0.13
|
— — | 1802.18 EUR 1970.03 USD | 1804.51 EUR 1972.57 USD | — - | — — |
| PSI Technology PTTEP.LS | 932.36 EUR 1019.2 USD |
+0.13
|
— — | 931.16 EUR 1017.88 USD | 932.36 EUR 1019.2 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5736.29 EUR 6270.54 USD |
-0.03
|
— — | 5723.99 EUR 6257.09 USD | 5744.41 EUR 6279.42 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8688.01 EUR 9497.17 USD |
-0.03
|
— — | 8669.38 EUR 9476.8 USD | 8700.31 EUR 9510.61 USD | — - | — — |
| PSI Short GR PSISH.LS | 277.46 EUR 303.3 USD |
+0.26
|
— — | 274.86 EUR 300.46 USD | 277.76 EUR 303.63 USD | — - | — — |
| PSI Energy PTOGP.LS | 1207.48 EUR 1319.94 USD |
+1.97
|
— — | 1199.4 EUR 1311.11 USD | 1215.14 EUR 1328.31 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1920.47 EUR 2099.33 USD |
+1.98
|
— — | 1907.62 EUR 2085.29 USD | 1932.64 EUR 2112.64 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 184.82 EUR 202.03 USD |
+2.57
|
— — | 182.69 EUR 199.7 USD | 185.68 EUR 202.97 USD | — - | — — |
| PSI Financials PTFIP.LS | 193.06 EUR 211.04 USD |
+2.27
|
— — | 191.39 EUR 209.22 USD | 194.46 EUR 212.57 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 105.91 EUR 115.77 USD |
-0.91
|
— — | 105.81 EUR 115.66 USD | 107 EUR 116.97 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 396.92 EUR 433.89 USD |
-1
|
— — | 396.92 EUR 433.89 USD | 401.35 EUR 438.73 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 28.22 EUR 30.84 USD |
+0.51
|
— — | 27.69 EUR 30.27 USD | 28.28 EUR 30.91 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 27.94 EUR 30.54 USD |
+0.51
|
— — | 27.42 EUR 29.97 USD | 28 EUR 30.61 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 13.4 EUR 14.64 USD |
+0.76
|
— — | 13.02 EUR 14.23 USD | 13.44 EUR 14.69 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4445.44 EUR 4859.47 USD |
-0.19
|
— — | 4440.92 EUR 4854.53 USD | 4489.4 EUR 4907.52 USD | 41 - | — — |
- {{ link.label }} {{link}}