国：ポルトガル 取引所：Lisbon インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8285.36 EUR 9564.08 USD |
-1.32
|
— — | 8285.36 EUR 9564.08 USD | 8442.91 EUR 9745.94 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2524.39 EUR 2913.99 USD |
-1.16
|
— — | 2523.69 EUR 2913.18 USD | 2568.33 EUR 2964.71 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20937.23 EUR 24168.57 USD |
-2.79
|
— — | 20923.77 EUR 24153.03 USD | 21596.47 EUR 24929.55 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2060.19 EUR 2378.15 USD |
-2.79
|
— — | 2058.86 EUR 2376.62 USD | 2125.06 EUR 2453.03 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
550.32 EUR 635.25 USD |
-1.2
|
— — | 550.25 EUR 635.17 USD | 557.86 EUR 643.96 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1060.9 EUR 1224.63 USD |
-1.45
|
— — | 1060.9 EUR 1224.63 USD | 1078.15 EUR 1244.55 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1451.82 EUR 1675.89 USD |
-1.41
|
— — | 1446.89 EUR 1670.2 USD | 1473.12 EUR 1700.47 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4949.71 EUR 5713.62 USD |
-1.38
|
— — | 4932.45 EUR 5693.7 USD | 5020.73 EUR 5795.6 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
856.41 EUR 988.58 USD |
-1.85
|
— — | 856.05 EUR 988.16 USD | 874.21 EUR 1009.14 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5067.76 EUR 5849.88 USD |
-1.85
|
— — | 5065.6 EUR 5847.4 USD | 5173.12 EUR 5971.51 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10389.38 EUR 11992.82 USD |
-1.03
|
— — | 10387.4 EUR 11990.53 USD | 10504.45 EUR 12125.65 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7690.77 EUR 8877.72 USD |
-1.03
|
— — | 7689.31 EUR 8876.04 USD | 7775.95 EUR 8976.05 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9642.91 EUR 11131.14 USD |
-1.03
|
— — | 9641.08 EUR 11129.03 USD | 9749.71 EUR 11254.43 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2039.74 EUR 2354.54 USD |
-0.91
|
— — | 2038.59 EUR 2353.21 USD | 2059.82 EUR 2377.72 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9242.72 EUR 10669.19 USD |
-0.92
|
— — | 9240.88 EUR 10667.07 USD | 9337.99 EUR 10779.16 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22940.78 EUR 26481.33 USD |
-0.92
|
— — | 22935.95 EUR 26475.76 USD | 23177 EUR 26754.01 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29704.87 EUR 34289.36 USD |
-0.94
|
— — | 29698.01 EUR 34281.44 USD | 30017.27 EUR 34649.97 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3832.5 EUR 4423.99 USD |
-0.89
|
— — | 3832.5 EUR 4423.99 USD | 3880.17 EUR 4479.01 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2147.57 EUR 2479.01 USD |
-0.8
|
— — | 2145.72 EUR 2476.88 USD | 2173.33 EUR 2508.75 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2443.56 EUR 2820.69 USD |
-1.84
|
— — | 2443.56 EUR 2820.69 USD | 2514.96 EUR 2903.11 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1097.32 EUR 1266.67 USD |
-1.84
|
— — | 1097.32 EUR 1266.67 USD | 1129.38 EUR 1303.68 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6630.15 EUR 7653.41 USD |
+0.39
|
— — | 6586.64 EUR 7603.19 USD | 6650.76 EUR 7677.2 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10704.56 EUR 12356.64 USD |
+0.42
|
— — | 10631.06 EUR 12271.8 USD | 10734.55 EUR 12391.26 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.07 EUR 233.26 USD |
+0.95
|
— — | 200.03 EUR 230.9 USD | 202.12 EUR 233.31 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1609.69 EUR 1858.12 USD |
-0.18
|
— — | 1607.99 EUR 1856.16 USD | 1630.95 EUR 1882.66 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2718.5 EUR 3138.06 USD |
-0.18
|
— — | 2715.63 EUR 3134.75 USD | 2754.4 EUR 3179.5 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
354.64 EUR 409.37 USD |
-0.19
|
— — | 353.98 EUR 408.61 USD | 357.29 EUR 412.43 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
342.27 EUR 395.09 USD |
-0.28
|
— — | 341.95 EUR 394.72 USD | 345.14 EUR 398.41 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.59 EUR 162.29 USD |
-1.19
|
— — | 140.54 EUR 162.23 USD | 142.28 EUR 164.24 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
558.87 EUR 645.12 USD |
-1.16
|
— — | 558.51 EUR 644.71 USD | 565.42 EUR 652.68 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.34 EUR 16.55 USD |
+1.88
|
— — | 14.05 EUR 16.22 USD | 14.35 EUR 16.56 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.2 EUR 16.39 USD |
+1.88
|
— — | 13.92 EUR 16.06 USD | 14.21 EUR 16.4 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.66 EUR 5.38 USD |
+2.83
|
— — | 4.52 EUR 5.22 USD | 4.66 EUR 5.38 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6199.46 EUR 7156.25 USD |
-0.91
|
— — | 6196.13 EUR 7152.41 USD | 6262.47 EUR 7228.99 USD | 41 - | — — |
- {{ link.label }} {{link}}