結果ページ11 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Conglomerates Index 000008.SS | 3230.61 CNY 449.2 USD |
-0.98
|
747.32M CNY 103.91M USD | 3220.55 CNY 447.8 USD | 3271.8 CNY 454.92 USD | — - | 747.32M CNY 103.91M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| AMAC Scientific Research & Tech H30038.SS | 6770.24 CNY 941.36 USD |
-1.55
|
740.89M CNY 103.02M USD | 6736.26 CNY 936.63 USD | 6870.4 CNY 955.28 USD | — - | 740.89M CNY 103.02M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1851.92 CNY 257.5 USD |
-1.02
|
739.19M CNY 102.78M USD | 1841.77 CNY 256.09 USD | 1889 CNY 262.65 USD | — - | 739.19M CNY 102.78M USD |
| CSI Xiamen Development Index 931652.SS | 2567.35 CNY 356.97 USD |
+0.85
|
736.72M CNY 102.44M USD | 2519.86 CNY 350.37 USD | 2569.81 CNY 357.31 USD | — - | 736.72M CNY 102.44M USD |
| CSI RAFI 400 Index 000966.SS | 9689.37 CNY 1347.24 USD |
-0.79
|
735.67M CNY 102.29M USD | 9647.6 CNY 1341.43 USD | 9741.69 CNY 1354.52 USD | — - | 735.67M CNY 102.29M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3502.87 USD — |
+0.1
|
100.93M USD — | 3491.11 USD — | 3568.39 USD — | — - | 100.93M USD — |
| SSE Industrials Dividend index H50023.SS | 8892.9 CNY 1236.5 USD |
-0.92
|
722.5M CNY 100.46M USD | 8862.89 CNY 1232.33 USD | 9006.98 CNY 1252.36 USD | — - | 722.5M CNY 100.46M USD |
| CNI MID-CAP. HB 399407.SZ | 3961.54 CNY 550.83 USD |
+0.47
|
719.9M CNY 100.1M USD | 3881.4 CNY 539.68 USD | 3984.19 CNY 553.97 USD | — - | 719.9M CNY 100.1M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 536.62 USD — |
+2.94
|
99.85M USD — | 521.11 USD — | 539.66 USD — | — - | 99.85M USD — |
| CSI 300 Net Total Return Index N00300.SS | 7000.9 CNY 973.43 USD |
-0.68
|
711.09M CNY 98.87M USD | 6979.7 CNY 970.48 USD | 7049.62 CNY 980.2 USD | — - | 711.09M CNY 98.87M USD |
| CSI 300 Index 000300.SS | 4904.75 CNY 681.97 USD |
-0.69
|
711.09M CNY 98.87M USD | 4889.75 CNY 679.89 USD | 4938.78 CNY 686.7 USD | — - | 711.09M CNY 98.87M USD |
| CSI 300 INDEX 399300.SZ | 4904.75 CNY 681.97 USD |
-0.69
|
711.09M CNY 98.87M USD | 4889.75 CNY 679.89 USD | 4938.78 CNY 686.7 USD | — - | 711.09M CNY 98.87M USD |
| CSI300 Inversed Index H30083.SS | 1189.05 CNY 165.33 USD |
+0.69
|
711.09M CNY 98.87M USD | 1180.91 CNY 164.2 USD | 1192.56 CNY 165.82 USD | — - | 711.09M CNY 98.87M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 878.59 CNY 122.16 USD |
+0.69
|
711.09M CNY 98.87M USD | 872.57 CNY 121.33 USD | 881.18 CNY 122.52 USD | — - | 711.09M CNY 98.87M USD |
| CSI 300 Equal Weight Index 000984.SS | 4717.43 CNY 655.93 USD |
-0.67
|
711.09M CNY 98.87M USD | 4700.43 CNY 653.56 USD | 4744.98 CNY 659.76 USD | — - | 711.09M CNY 98.87M USD |
| AZ CSI 300 Active Index H30124.SS | 1959.26 CNY 272.42 USD |
-0.76
|
711.09M CNY 98.87M USD | 1953.72 CNY 271.65 USD | 1972.42 CNY 274.25 USD | — - | 711.09M CNY 98.87M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6507.73 CNY 904.86 USD |
-0.38
|
711.09M CNY 98.87M USD | 6488.54 CNY 902.19 USD | 6557.62 CNY 911.79 USD | — - | 711.09M CNY 98.87M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3223.59 CNY 448.22 USD |
-1.38
|
711.09M CNY 98.87M USD | 3204.15 CNY 445.52 USD | 3268.64 CNY 454.48 USD | — - | 711.09M CNY 98.87M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1422.7 CNY 197.82 USD |
-1.39
|
711.09M CNY 98.87M USD | 1414.12 CNY 196.62 USD | 1442.58 CNY 200.58 USD | — - | 711.09M CNY 98.87M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SSE Commodity Equity Index 000066.SS | 4037.7 CNY 561.42 USD |
-0.73
|
704.74M CNY 97.99M USD | 3965.72 CNY 551.41 USD | 4061.84 CNY 564.77 USD | — - | 704.74M CNY 97.99M USD |
| AMAC Mining Index H11031.SS | 3616.04 CNY 502.79 USD |
-1.95
|
703.47M CNY 97.81M USD | 3594.03 CNY 499.73 USD | 3652.81 CNY 507.9 USD | — - | 703.47M CNY 97.81M USD |
| SSE 180 Energy Index H50001.SS | 2620.64 CNY 364.38 USD |
-0.09
|
702.82M CNY 97.72M USD | 2580.98 CNY 358.87 USD | 2651.88 CNY 368.73 USD | — - | 702.82M CNY 97.72M USD |
| CSI Overseas China Internet 50 H30533.SS | 7280.26 CNY 1012.27 USD |
-1.51
|
700.97M CNY 97.46M USD | 7246.44 CNY 1007.57 USD | 7392.37 CNY 1027.86 USD | — - | 700.97M CNY 97.46M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1372.33 NOK 131.64 USD |
+0.28
|
1.02B NOK 97.44M USD | 1363.76 NOK 130.82 USD | 1373.26 NOK 131.73 USD | — - | 1.02B NOK 97.44M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.12 USD — |
+4
|
97.26M USD — | 362.96 USD — | 375.66 USD — | — - | 97.26M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1102.88 USD — |
-0.39
|
97.16M USD — | 1094.53 USD — | 1110.8 USD — | — - | 97.16M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1150 USD — |
+3.46
|
96.8M USD — | 1114.64 USD — | 1155.08 USD — | — - | 96.8M USD — |
| CSI Overseas China Internet 30 930604.SS | 7748.06 CNY 1077.32 USD |
-1.14
|
694.38M CNY 96.55M USD | 7715.84 CNY 1072.84 USD | 7837.07 CNY 1089.69 USD | — - | 694.38M CNY 96.55M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3173.4 HKD 405.76 USD |
-0.64
|
752.22M HKD 96.18M USD | 3165.48 HKD 404.75 USD | 3195.03 HKD 408.52 USD | — - | 752.22M HKD 96.18M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15817.25 CNY 2199.28 USD |
-1.71
|
689.74M CNY 95.9M USD | 15807.05 CNY 2197.87 USD | 16134.82 CNY 2243.44 USD | — - | 689.74M CNY 95.9M USD |
| CSI Sport Industry Index 399804.SS | 1724.09 CNY 239.72 USD |
-1.51
|
686.48M CNY 95.45M USD | 1713.47 CNY 238.25 USD | 1745.98 CNY 242.77 USD | — - | 686.48M CNY 95.45M USD |
| CSI SPORT 399804.SZ | 1724.09 CNY 239.72 USD |
-1.51
|
686.48M CNY 95.45M USD | 1713.47 CNY 238.25 USD | 1745.98 CNY 242.77 USD | — - | 686.48M CNY 95.45M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14810.4 CNY 2059.29 USD |
-1.7
|
682.77M CNY 94.93M USD | 14799.75 CNY 2057.81 USD | 15104.16 CNY 2100.13 USD | — - | 682.77M CNY 94.93M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2423.24 CNY 336.94 USD |
-0.03
|
681.5M CNY 94.76M USD | 2398.19 CNY 333.45 USD | 2443.57 CNY 339.76 USD | — - | 681.5M CNY 94.76M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1647.49 CNY 229.07 USD |
+0.67
|
680.61M CNY 94.63M USD | 1620.61 CNY 225.34 USD | 1652.78 CNY 229.81 USD | — - | 680.61M CNY 94.63M USD |
| Shanghai Science and Technology 000692.SS | 1203.45 CNY 167.33 USD |
+0.18
|
679.2M CNY 94.44M USD | 1178.3 CNY 163.84 USD | 1214.82 CNY 168.91 USD | — - | 679.2M CNY 94.44M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 5276.2 USD — |
+1.22
|
94.25M USD — | 5264.99 USD — | 5318.13 USD — | — - | 94.25M USD — |
| SZSE Component Telecom Sector 399688.SZ | 12254.73 CNY 1703.94 USD |
-0.36
|
677.77M CNY 94.24M USD | 12023.26 CNY 1671.76 USD | 12355.85 CNY 1718 USD | — - | 677.77M CNY 94.24M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1732.04 CNY 240.83 USD |
-1.32
|
674.64M CNY 93.8M USD | 1725.13 CNY 239.87 USD | 1747.58 CNY 242.99 USD | — - | 674.64M CNY 93.8M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15541.75 CNY 2160.98 USD |
-1.73
|
673.5M CNY 93.65M USD | 15531.17 CNY 2159.51 USD | 15860.29 CNY 2205.27 USD | — - | 673.5M CNY 93.65M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3075.34 USD — |
+2.88
|
93.59M USD — | 3011.79 USD — | 3080.17 USD — | — - | 93.59M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2345.7 USD — |
+2.89
|
93.59M USD — | 2316.24 USD — | 2370.05 USD — | — - | 93.59M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 5786.09 CNY 804.52 USD |
-0.58
|
672.17M CNY 93.46M USD | 5771.06 CNY 802.43 USD | 5855.23 CNY 814.13 USD | — - | 672.17M CNY 93.46M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 281.35 USD — |
+2.08
|
93.28M USD — | 277.3 USD — | 281.46 USD — | — - | 93.28M USD — |
| SZSE Advantage Growth 399698.SZ | 48969.98 CNY 6808.95 USD |
-1.25
|
669M CNY 93.02M USD | 48619.13 CNY 6760.17 USD | 49496.98 CNY 6882.23 USD | — - | 669M CNY 93.02M USD |
| CSI WIND Biotechnology Index 399993.SS | 2210.88 CNY 307.41 USD |
-1.8
|
665.4M CNY 92.52M USD | 2200.71 CNY 305.99 USD | 2254.49 CNY 313.47 USD | — - | 665.4M CNY 92.52M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2210.88 CNY 307.41 USD |
-1.8
|
665.4M CNY 92.52M USD | 2200.71 CNY 305.99 USD | 2254.49 CNY 313.47 USD | — - | 665.4M CNY 92.52M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5943.62 CNY 826.42 USD |
-1.5
|
661.99M CNY 92.05M USD | 5913.44 CNY 822.22 USD | 6025.57 CNY 837.82 USD | — - | 661.99M CNY 92.05M USD |
| CSI Medical Service Index 399989.SS | 5943.62 CNY 826.42 USD |
-1.5
|
661.99M CNY 92.05M USD | 5913.44 CNY 822.22 USD | 6025.57 CNY 837.82 USD | — - | 661.99M CNY 92.05M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18202.8 EUR 19898.12 USD |
+0.2
|
84.02M EUR 91.84M USD | 18107.1 EUR 19793.51 USD | 18215.3 EUR 19911.78 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17373.3 EUR 18991.36 USD |
+0.2
|
84.02M EUR 91.84M USD | 17282 EUR 18891.56 USD | 17385.2 EUR 19004.37 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 14052.4 EUR 15361.17 USD |
+0.2
|
84.02M EUR 91.84M USD | 13978.5 EUR 15280.39 USD | 14062 EUR 15371.67 USD | — - | 84.02M EUR 91.84M USD |
| CSI Full Index Power Utilities H30199.SS | 3476.16 CNY 483.34 USD |
-1.45
|
660.17M CNY 91.79M USD | 3470.93 CNY 482.61 USD | 3540.75 CNY 492.32 USD | — - | 660.17M CNY 91.79M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 366.96 USD — |
-0.47
|
91.44M USD — | 365.05 USD — | 372.38 USD — | — - | 91.44M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 172.35 USD — |
-1.12
|
91.12M USD — | 171.86 USD — | 175.22 USD — | — - | 91.12M USD — |
| CSI 300 Net Total Return Index( 933000.SS | 8649.35 HKD 1105.93 USD |
-0.73
|
711.09M HKD 90.92M USD | 8620.18 HKD 1102.2 USD | 8708.41 HKD 1113.48 USD | — - | 711.09M HKD 90.92M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 840.45 CNY 116.86 USD |
-1.5
|
652.38M CNY 90.71M USD | 834.55 CNY 116.04 USD | 850.96 CNY 118.32 USD | — - | 652.38M CNY 90.71M USD |
| ChiNext Healthcare 399275.SZ | 2121.78 CNY 295.02 USD |
-1.41
|
651.72M CNY 90.62M USD | 2110.03 CNY 293.39 USD | 2153.47 CNY 299.43 USD | — - | 651.72M CNY 90.62M USD |
| SSE Private-owned Enterprises D 000153.SS | 3121.21 CNY 433.98 USD |
-0.84
|
649.73M CNY 90.34M USD | 3107.03 CNY 432.01 USD | 3151.93 CNY 438.26 USD | — - | 649.73M CNY 90.34M USD |
| AMAC Conglomerates Index H11050.SS | 3059.45 CNY 425.4 USD |
-2.11
|
649.09M CNY 90.25M USD | 3042.94 CNY 423.1 USD | 3098.7 CNY 430.85 USD | — - | 649.09M CNY 90.25M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1751.71 USD — |
-0.54
|
89.52M USD — | 1692.95 USD — | 1761.66 USD — | — - | 89.52M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5616.96 USD — |
+1.1
|
89.52M USD — | 5602.71 USD — | 5652.28 USD — | — - | 89.52M USD — |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2318.02 CNY 322.31 USD |
-1.03
|
643.65M CNY 89.5M USD | 2313.17 CNY 321.63 USD | 2348.87 CNY 326.6 USD | — - | 643.65M CNY 89.5M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 701.56 USD — |
+2.66
|
89.03M USD — | 692.42 USD — | 709.84 USD — | — - | 89.03M USD — |
| Transportation Index 399237.SZ | 1005.9 CNY 139.86 USD |
-1.81
|
625.24M CNY 86.93M USD | 1000.72 CNY 139.14 USD | 1026.16 CNY 142.68 USD | — - | 625.24M CNY 86.93M USD |
| SZSE Technology 399339.SZ | 10876.34 CNY 1512.28 USD |
-0.32
|
621.73M CNY 86.45M USD | 10754.66 CNY 1495.36 USD | 10938.46 CNY 1520.92 USD | — - | 621.73M CNY 86.45M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10298.71 CNY 1431.97 USD |
+2.1
|
621.57M CNY 86.43M USD | 10033.58 CNY 1395.1 USD | 10415.02 CNY 1448.14 USD | — - | 621.57M CNY 86.43M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2809.59 CNY 390.65 USD |
-1.5
|
617.42M CNY 85.85M USD | 2796.72 CNY 388.87 USD | 2857.47 CNY 397.31 USD | — - | 617.42M CNY 85.85M USD |
| SSE 180 Transportation Index 000027.SS | 739.6 CNY 102.84 USD |
-1.08
|
616.45M CNY 85.71M USD | 737.05 CNY 102.48 USD | 750.22 CNY 104.31 USD | — - | 616.45M CNY 85.71M USD |
| SSE Energy Dividend index H50021.SS | 6020.11 CNY 837.06 USD |
+3.01
|
614.41M CNY 85.43M USD | 5709.5 CNY 793.87 USD | 6145.1 CNY 854.44 USD | — - | 614.41M CNY 85.43M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 439.95 USD — |
+0.4
|
85.28M USD — | 435.06 USD — | 443.43 USD — | — - | 85.28M USD — |
| SZSE Materials 399614.SZ | 4001.83 CNY 556.43 USD |
-1.99
|
612.82M CNY 85.21M USD | 3979.92 CNY 553.38 USD | 4038.78 CNY 561.57 USD | — - | 612.82M CNY 85.21M USD |
| CSI Overseas China Internet Ind H11136.SS | 4078.89 CNY 567.14 USD |
-1.06
|
612.7M CNY 85.19M USD | 4062.56 CNY 564.87 USD | 4122.24 CNY 573.17 USD | — - | 612.7M CNY 85.19M USD |
| Medical Health 980016.SZ | 5240.77 CNY 728.69 USD |
-1.1
|
612.68M CNY 85.19M USD | 5219.8 CNY 725.78 USD | 5307.07 CNY 737.91 USD | — - | 612.68M CNY 85.19M USD |
| SZSE Energy 399613.SZ | 4094.35 CNY 569.29 USD |
+1.93
|
612.59M CNY 85.18M USD | 3992.43 CNY 555.12 USD | 4115.47 CNY 572.23 USD | — - | 612.59M CNY 85.18M USD |
| Dow Jones U.S. Food Products In DJUSFP | 468.86 USD — |
-0.23
|
84.15M USD — | 465.35 USD — | 478.11 USD — | — - | 84.15M USD — |
| SZSE Component Consumer Staples 399684.SZ | 1403 CNY 195.08 USD |
-2.27
|
604.59M CNY 84.06M USD | 1402.79 CNY 195.05 USD | 1446.06 CNY 201.07 USD | — - | 604.59M CNY 84.06M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7312.42 CNY 1016.74 USD |
-1.3
|
603.83M CNY 83.96M USD | 7288.58 CNY 1013.43 USD | 7434.11 CNY 1033.66 USD | — - | 603.83M CNY 83.96M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 442.35 NOK 42.43 USD |
+0.28
|
874.6M NOK 83.9M USD | 439.6 NOK 42.17 USD | 442.59 NOK 42.46 USD | — - | 874.6M NOK 83.9M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1377.38 USD — |
+3.51
|
83.81M USD — | 1338.54 USD — | 1383.42 USD — | — - | 83.81M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1377.38 USD — |
+3.51
|
83.81M USD — | 1338.73 USD — | 1383.42 USD — | — - | 83.81M USD — |
| CSI Health Care Advantage Growt 931698.SS | 6648.91 CNY 924.49 USD |
-1.35
|
601.15M CNY 83.59M USD | 6621.76 CNY 920.71 USD | 6751.16 CNY 938.7 USD | — - | 601.15M CNY 83.59M USD |
| S&P 500 Food Products (Industry SP500-302020 | 540.14 USD — |
-0.44
|
83.45M USD — | 537.66 USD — | 548.07 USD — | — - | 83.45M USD — |
| SZSE Secondary New Share 399678.SZ | 698.03 CNY 97.06 USD |
+0.52
|
594.01M CNY 82.59M USD | 684.36 CNY 95.16 USD | 701.33 CNY 97.52 USD | — - | 594.01M CNY 82.59M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 136.23 USD — |
-3.31
|
82.26M USD — | 133.6 USD — | 143.65 USD — | — - | 82.26M USD — |
| Vaccine and Biotech 980015.SZ | 5285.95 CNY 734.98 USD |
-1.65
|
589.72M CNY 82M USD | 5259.16 CNY 731.25 USD | 5389.15 CNY 749.33 USD | — - | 589.72M CNY 82M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1640.02 CNY 228.03 USD |
-1.08
|
587.19M CNY 81.64M USD | 1632.39 CNY 226.97 USD | 1664.78 CNY 231.48 USD | — - | 587.19M CNY 81.64M USD |
| CSI Anime Comic & Game Index 930901.SS | 1620.87 CNY 225.37 USD |
-1.48
|
585.13M CNY 81.36M USD | 1608.56 CNY 223.66 USD | 1646.07 CNY 228.87 USD | — - | 585.13M CNY 81.36M USD |
| CSI 500 Health Care Index H30255.SS | 9347.79 CNY 1299.75 USD |
-1.09
|
583.6M CNY 81.15M USD | 9301.78 CNY 1293.35 USD | 9486.36 CNY 1319.02 USD | — - | 583.6M CNY 81.15M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3429.82 HKD 438.55 USD |
-1.25
|
626.99M HKD 80.17M USD | 3418.01 HKD 437.04 USD | 3467.7 HKD 443.39 USD | — - | 626.99M HKD 80.17M USD |
| SZSE Select 399013.SZ | 5989.14 CNY 832.75 USD |
-0.09
|
571.18M CNY 79.42M USD | 5937.36 CNY 825.55 USD | 6019.3 CNY 836.94 USD | — - | 571.18M CNY 79.42M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2846.82 USD — |
+3.66
|
79.26M USD — | 2787.73 USD — | 2867.94 USD — | — - | 79.26M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 463.48 USD — |
-0.25
|
79.21M USD — | 460.28 USD — | 472.99 USD — | — - | 79.21M USD — |
| CSI HK Connect Financials(ex Ba 931024.SS | 3904.82 HKD 499.28 USD |
-2.2
|
616.49M HKD 78.83M USD | 3901.07 HKD 498.8 USD | 3989.52 HKD 510.11 USD | — - | 616.49M HKD 78.83M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4833.21 HKD 617.99 USD |
-0.61
|
616.13M HKD 78.78M USD | 4804.95 HKD 614.37 USD | 4845.79 HKD 619.59 USD | — - | 616.13M HKD 78.78M USD |