結果ページ11 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Media Index 399248.SZ | 923.99 CNY 128.48 USD |
-2.07
|
675.01M CNY 93.86M USD | 923.25 CNY 128.37 USD | 941.37 CNY 130.89 USD | — - | 675.01M CNY 93.86M USD |
| CNI Chips 980017.SZ | 12050.63 CNY 1675.56 USD |
+0.28
|
670.38M CNY 93.21M USD | 12028.85 CNY 1672.53 USD | 12462.91 CNY 1732.89 USD | — - | 670.38M CNY 93.21M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7524.74 CNY 1046.26 USD |
-0.29
|
670.34M CNY 93.21M USD | 7520.24 CNY 1045.64 USD | 7626.1 CNY 1060.36 USD | — - | 670.34M CNY 93.21M USD |
| SZSE Component Telecom Sector 399688.SZ | 5699.63 CNY 792.5 USD |
-0.25
|
667.13M CNY 92.76M USD | 5665.73 CNY 787.78 USD | 5976.61 CNY 831.01 USD | — - | 667.13M CNY 92.76M USD |
| STAR Next Generation Informatio 000682.SS | 1887.74 CNY 262.48 USD |
-0.34
|
663.91M CNY 92.31M USD | 1885.34 CNY 262.14 USD | 1955.43 CNY 271.89 USD | — - | 663.91M CNY 92.31M USD |
| Bio-medicine 50 399280.SZ | 2137.63 CNY 297.22 USD |
-0.22
|
662.77M CNY 92.15M USD | 2125.34 CNY 295.51 USD | 2150.55 CNY 299.02 USD | — - | 662.77M CNY 92.15M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15805.9 EUR 17277.98 USD |
-0.95
|
84.02M EUR 91.84M USD | 15688.1 EUR 17149.21 USD | 15849.3 EUR 17325.43 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15124.8 EUR 16533.45 USD |
-0.95
|
84.02M EUR 91.84M USD | 15012 EUR 16410.14 USD | 15166.3 EUR 16578.82 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 12410.1 EUR 13565.92 USD |
-0.95
|
84.02M EUR 91.84M USD | 12317.6 EUR 13464.8 USD | 12444.2 EUR 13603.19 USD | — - | 84.02M EUR 91.84M USD |
| AMAC Textile Index H30044.SS | 1689.42 CNY 234.9 USD |
+0.77
|
657.16M CNY 91.37M USD | 1673.44 CNY 232.68 USD | 1699.19 CNY 236.26 USD | — - | 657.16M CNY 91.37M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 443.22 USD — |
+1.44
|
91.25M USD — | 439.49 USD — | 443.81 USD — | — - | 91.25M USD — |
| CSI All Share Information Techn 000993.SS | 8032.16 CNY 1116.82 USD |
-0.28
|
655.41M CNY 91.13M USD | 8020.44 CNY 1115.19 USD | 8270.34 CNY 1149.94 USD | — - | 655.41M CNY 91.13M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6410.8 CNY 891.38 USD |
-0.32
|
652.88M CNY 90.78M USD | 6400.98 CNY 890.01 USD | 6458 CNY 897.94 USD | — - | 652.88M CNY 90.78M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9717.01 CNY 1351.09 USD |
-0.07
|
649.76M CNY 90.34M USD | 9685.14 CNY 1346.65 USD | 9763.47 CNY 1357.55 USD | — - | 649.76M CNY 90.34M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1742.92 CNY 242.34 USD |
+0.27
|
648.35M CNY 90.15M USD | 1738.92 CNY 241.78 USD | 1753.63 CNY 243.83 USD | — - | 648.35M CNY 90.15M USD |
| CSI Modern Agriculture Index 930662.SS | 1071.36 CNY 148.97 USD |
-0.28
|
647.55M CNY 90.04M USD | 1069.38 CNY 148.69 USD | 1079.21 CNY 150.06 USD | — - | 647.55M CNY 90.04M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 444.28 USD — |
+1.45
|
89.51M USD — | 440.52 USD — | 444.86 USD — | — - | 89.51M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2987.4 USD — |
+1.75
|
89.31M USD — | 2950.38 USD — | 3000.12 USD — | — - | 89.31M USD — |
| SSE 180 Utilities Index H50010.SS | 2207.72 CNY 306.97 USD |
+0.83
|
640.55M CNY 89.06M USD | 2182.17 CNY 303.42 USD | 2212.01 CNY 307.57 USD | — - | 640.55M CNY 89.06M USD |
| CSI Internet Health Care Index 930720.SS | 2594.41 CNY 360.74 USD |
-1.31
|
639.38M CNY 88.9M USD | 2593.37 CNY 360.59 USD | 2618.91 CNY 364.14 USD | — - | 639.38M CNY 88.9M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8352.4 CNY 1161.35 USD |
-0.36
|
637.19M CNY 88.6M USD | 8296.95 CNY 1153.64 USD | 8401.47 CNY 1168.17 USD | — - | 637.19M CNY 88.6M USD |
| SSE 180 Corporate Governance In 000021.SS | 1061.85 CNY 147.64 USD |
+0.13
|
634.73M CNY 88.26M USD | 1055.7 CNY 146.79 USD | 1065.15 CNY 148.1 USD | — - | 634.73M CNY 88.26M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4815.18 USD — |
+0.43
|
88.21M USD — | 4790.53 USD — | 4857.63 USD — | — - | 88.21M USD — |
| CSI Overseas China Internet 30 930604.SS | 10311.96 CNY 1433.81 USD |
-0.6
|
632.91M CNY 88M USD | 10292.01 CNY 1431.04 USD | 10428.22 CNY 1449.97 USD | — - | 632.91M CNY 88M USD |
| CSI Overseas China Internet 50 H30533.SS | 9688.8 CNY 1347.16 USD |
-1.09
|
632.91M CNY 88M USD | 9669.75 CNY 1344.51 USD | 9825.15 CNY 1366.12 USD | — - | 632.91M CNY 88M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 759.3 USD — |
+1.43
|
87.97M USD — | 753.22 USD — | 763.18 USD — | — - | 87.97M USD — |
| AMAC Real Estate Index H11047.SS | 1661.48 CNY 231.02 USD |
-0.6
|
629.17M CNY 87.48M USD | 1636.25 CNY 227.51 USD | 1676.12 CNY 233.05 USD | — - | 629.17M CNY 87.48M USD |
| SSE Information Technology Divi H50028.SS | 29679.97 CNY 4126.8 USD |
+0.67
|
627.57M CNY 87.26M USD | 29541.76 CNY 4107.59 USD | 30443.33 CNY 4232.94 USD | — - | 627.57M CNY 87.26M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 497.15 USD — |
+1.64
|
87.22M USD — | 488.26 USD — | 500.57 USD — | — - | 87.22M USD — |
| CSI Livestock Breeding Index 930707.SS | 2218.98 CNY 308.54 USD |
-0.1
|
626.59M CNY 87.12M USD | 2211.76 CNY 307.53 USD | 2233.88 CNY 310.61 USD | — - | 626.59M CNY 87.12M USD |
| SSE Dividend Potential index H50020.SS | 7058.81 CNY 981.48 USD |
+0.08
|
625.56M CNY 86.98M USD | 7000.73 CNY 973.4 USD | 7074.01 CNY 983.59 USD | — - | 625.56M CNY 86.98M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3231.94 USD — |
-0.4
|
86.71M USD — | 3223.85 USD — | 3245.65 USD — | 39 - | 86.71M USD — |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| Shanghai Science and Technology 000695.SS | 973.73 CNY 135.39 USD |
-0.28
|
611.81M CNY 85.07M USD | 971.92 CNY 135.14 USD | 994.44 CNY 138.27 USD | — - | 611.81M CNY 85.07M USD |
| CSI WIND Biotechnology Index 399993.SS | 2719.33 CNY 378.1 USD |
-0.63
|
608.97M CNY 84.67M USD | 2708.49 CNY 376.6 USD | 2738.12 CNY 380.72 USD | — - | 608.97M CNY 84.67M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2719.33 CNY 378.1 USD |
-0.63
|
608.97M CNY 84.67M USD | 2708.49 CNY 376.6 USD | 2738.12 CNY 380.72 USD | — - | 608.97M CNY 84.67M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 183.72 USD — |
+1.35
|
84.58M USD — | 182.32 USD — | 184.59 USD — | — - | 84.58M USD — |
| CSI Global China Education Them 931456.SS | 1193.94 CNY 166.01 USD |
-0.13
|
607.76M CNY 84.5M USD | 1190.05 CNY 165.47 USD | 1200.5 CNY 166.92 USD | — - | 607.76M CNY 84.5M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4175.57 HKD 533.9 USD |
+0.57
|
660.07M HKD 84.4M USD | 4118.37 HKD 526.59 USD | 4218.79 HKD 539.43 USD | — - | 660.07M HKD 84.4M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1086.86 USD — |
-0.23
|
84.38M USD — | 1083.64 USD — | 1089.53 USD — | — - | 84.38M USD — |
| CSI Sport Industry Index 399804.SS | 1971.77 CNY 274.16 USD |
-0.28
|
605.92M CNY 84.25M USD | 1969.44 CNY 273.84 USD | 1997.84 CNY 277.79 USD | — - | 605.92M CNY 84.25M USD |
| CSI SPORT 399804.SZ | 1971.77 CNY 274.16 USD |
-0.28
|
605.92M CNY 84.25M USD | 1969.44 CNY 273.84 USD | 1997.84 CNY 277.79 USD | — - | 605.92M CNY 84.25M USD |
| CSI Emerging Industries Index 000964.SS | 10636.38 CNY 1478.92 USD |
-0.38
|
604.11M CNY 84M USD | 10623.73 CNY 1477.16 USD | 10886.72 CNY 1513.73 USD | — - | 604.11M CNY 84M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 379.22 NOK 36.38 USD |
+1.2
|
874.6M NOK 83.9M USD | 374.68 NOK 35.94 USD | 379.22 NOK 36.38 USD | — - | 874.6M NOK 83.9M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 337.06 HKD 43.1 USD |
-1.12
|
655.39M HKD 83.8M USD | 333.38 HKD 42.63 USD | 341.43 HKD 43.66 USD | — - | 655.39M HKD 83.8M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3508.27 CNY 487.8 USD |
+0.31
|
601.33M CNY 83.61M USD | 3482.12 CNY 484.17 USD | 3517.94 CNY 489.15 USD | — - | 601.33M CNY 83.61M USD |
| CNI RESOURCE INDEX 399319.SZ | 3051 CNY 424.22 USD |
+0.48
|
599.32M CNY 83.33M USD | 3046.22 CNY 423.56 USD | 3080.83 CNY 428.37 USD | — - | 599.32M CNY 83.33M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1997.13 USD — |
<0.01
|
83.33M USD — | 1993.92 USD — | 2009.49 USD — | — - | 83.33M USD — |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1295.26 CNY 180.1 USD |
-0.17
|
597.6M CNY 83.09M USD | 1293.62 CNY 179.87 USD | 1310.77 CNY 182.25 USD | — - | 597.6M CNY 83.09M USD |
| SZSE Information Technology 399620.SZ | 5281.7 CNY 734.39 USD |
-0.64
|
590.67M CNY 82.13M USD | 5274.25 CNY 733.35 USD | 5405.78 CNY 751.64 USD | — - | 590.67M CNY 82.13M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 760.97 USD — |
+1.46
|
81.93M USD — | 754.7 USD — | 764.79 USD — | — - | 81.93M USD — |
| SSE 380 Dividend Index 000150.SS | 11656.96 CNY 1620.82 USD |
-0.42
|
586.22M CNY 81.51M USD | 11655.16 CNY 1620.57 USD | 11719.39 CNY 1629.5 USD | — - | 586.22M CNY 81.51M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1100.93 USD — |
+1.08
|
80.78M USD — | 1091.81 USD — | 1105.09 USD — | — - | 80.78M USD — |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1341.42 HKD 171.52 USD |
-1.17
|
628.73M HKD 80.39M USD | 1326.44 HKD 169.6 USD | 1358.97 HKD 173.76 USD | — - | 628.73M HKD 80.39M USD |
| CSI Machine Tool Index 931866.SS | 1586.91 CNY 220.65 USD |
-0.43
|
577.42M CNY 80.29M USD | 1584.35 CNY 220.29 USD | 1621.8 CNY 225.5 USD | — - | 577.42M CNY 80.29M USD |
| SSE 180 Value Index 000029.SS | 4391.15 CNY 610.56 USD |
+0.35
|
576.32M CNY 80.13M USD | 4343.67 CNY 603.96 USD | 4401.98 CNY 612.07 USD | — - | 576.32M CNY 80.13M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2818.76 CNY 391.93 USD |
<0.01
|
574.36M CNY 79.86M USD | 2803.9 CNY 389.86 USD | 2831.14 CNY 393.65 USD | — - | 574.36M CNY 79.86M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2293.96 CNY 318.96 USD |
-0.5
|
570.24M CNY 79.29M USD | 2280.74 CNY 317.12 USD | 2310.92 CNY 321.32 USD | — - | 570.24M CNY 79.29M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4176.85 CNY 580.76 USD |
+0.01
|
568.57M CNY 79.06M USD | 4148.03 CNY 576.76 USD | 4216.22 CNY 586.24 USD | — - | 568.57M CNY 79.06M USD |
| SSE STAR Chip Index 000685.SS | 2475.39 CNY 344.19 USD |
+0.05
|
561.66M CNY 78.09M USD | 2472.26 CNY 343.75 USD | 2561.8 CNY 356.2 USD | — - | 561.66M CNY 78.09M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4312.55 USD — |
+1.31
|
77.29M USD — | 4278.32 USD — | 4340.3 USD — | — - | 77.29M USD — |
| CSI Aerospace Defense Index 930875.SS | 2049.04 CNY 284.91 USD |
-0.17
|
554.55M CNY 77.11M USD | 2047.56 CNY 284.7 USD | 2065.63 CNY 287.21 USD | — - | 554.55M CNY 77.11M USD |
| CSI Robot Index H30590.SS | 1767.69 CNY 245.79 USD |
-0.05
|
554.31M CNY 77.07M USD | 1765.92 CNY 245.54 USD | 1790.37 CNY 248.94 USD | — - | 554.31M CNY 77.07M USD |
| SZSE Component Health Care Sect 399685.SZ | 1678.7 CNY 233.41 USD |
-0.1
|
553.74M CNY 76.99M USD | 1670.62 CNY 232.29 USD | 1689.04 CNY 234.85 USD | — - | 553.74M CNY 76.99M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1306.88 USD — |
-0.23
|
76.93M USD — | 1303.05 USD — | 1309.98 USD — | — - | 76.93M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1306.88 USD — |
-0.23
|
76.93M USD — | 1301.69 USD — | 1309.98 USD — | — - | 76.93M USD — |
| Shenzhen Enterprises 399352.SZ | 10436.12 CNY 1451.07 USD |
-0.09
|
551.88M CNY 76.73M USD | 10421.11 CNY 1448.99 USD | 10553.91 CNY 1467.45 USD | — - | 551.88M CNY 76.73M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2439.93 USD — |
-0.21
|
76.36M USD — | 2429 USD — | 2454.07 USD — | — - | 76.36M USD — |
| CSI Dividend Potential index H30089.SS | 9928.96 CNY 1380.56 USD |
-0.04
|
545.94M CNY 75.91M USD | 9870.21 CNY 1372.39 USD | 9966.91 CNY 1385.83 USD | — - | 545.94M CNY 75.91M USD |
| SZSE Health Care 399618.SZ | 8240.84 CNY 1145.83 USD |
-0.17
|
542.25M CNY 75.4M USD | 8205.99 CNY 1140.99 USD | 8292.68 CNY 1153.04 USD | — - | 542.25M CNY 75.4M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE agriculture theme index Ind 000122.SS | 1577.9 CNY 219.4 USD |
-0.2
|
539.41M CNY 75M USD | 1567.39 CNY 217.94 USD | 1584.23 CNY 220.28 USD | — - | 539.41M CNY 75M USD |
| SSE Overseas-listing A shares I 000054.SS | 1551.14 CNY 215.68 USD |
+0.03
|
537.22M CNY 74.7M USD | 1542.89 CNY 214.53 USD | 1556.87 CNY 216.47 USD | — - | 537.22M CNY 74.7M USD |
| SSE 380 Information Technology 000111.SS | 9065.18 CNY 1260.45 USD |
-0.55
|
536.78M CNY 74.64M USD | 9056.75 CNY 1259.28 USD | 9271.81 CNY 1289.18 USD | — - | 536.78M CNY 74.64M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1969.68 CNY 273.87 USD |
-0.21
|
536.41M CNY 74.58M USD | 1966.56 CNY 273.44 USD | 1986.83 CNY 276.26 USD | — - | 536.41M CNY 74.58M USD |
| SZSE Health Care 50 399647.SZ | 8119.07 CNY 1128.9 USD |
-0.16
|
535.23M CNY 74.42M USD | 8084.71 CNY 1124.13 USD | 8169.85 CNY 1135.96 USD | — - | 535.23M CNY 74.42M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10913.74 CNY 1517.48 USD |
-0.07
|
535.02M CNY 74.39M USD | 10873.74 CNY 1511.92 USD | 10967.76 CNY 1524.99 USD | — - | 535.02M CNY 74.39M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1068.09 CNY 148.51 USD |
-0.04
|
533.32M CNY 74.15M USD | 1060.84 CNY 147.5 USD | 1075.41 CNY 149.53 USD | — - | 533.32M CNY 74.15M USD |
| 300 SZSE 399972.SZ | 5480.52 CNY 762.03 USD |
-0.38
|
531.82M CNY 73.95M USD | 5475.09 CNY 761.27 USD | 5575.03 CNY 775.17 USD | — - | 531.82M CNY 73.95M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5480.52 CNY 762.03 USD |
-0.38
|
531.82M CNY 73.95M USD | 5475.09 CNY 761.27 USD | 5575.03 CNY 775.17 USD | — - | 531.82M CNY 73.95M USD |
| Transportation Index 399237.SZ | 1104.79 CNY 153.61 USD |
-0.64
|
531.5M CNY 73.9M USD | 1104.03 CNY 153.51 USD | 1111.63 CNY 154.56 USD | — - | 531.5M CNY 73.9M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1542.24 CNY 214.44 USD |
-0.34
|
528.89M CNY 73.54M USD | 1536.71 CNY 213.67 USD | 1552.83 CNY 215.91 USD | — - | 528.89M CNY 73.54M USD |
| DEFENCE INDEX 399959.SZ | 1542.24 CNY 214.44 USD |
-0.34
|
528.89M CNY 73.54M USD | 1536.71 CNY 213.67 USD | 1552.83 CNY 215.91 USD | — - | 528.89M CNY 73.54M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5378.38 USD — |
+0.13
|
73.5M USD — | 5362.37 USD — | 5424.07 USD — | — - | 73.5M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 776.64 USD — |
+0.06
|
73.28M USD — | 775.1 USD — | 781.46 USD — | — - | 73.28M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 261.31 USD — |
+0.5
|
73.03M USD — | 259.46 USD — | 262.63 USD — | — - | 73.03M USD — |
| Top Household Appliances 980028.SZ | 12227.36 CNY 1700.13 USD |
+0.02
|
525M CNY 73M USD | 12185.53 CNY 1694.32 USD | 12306.31 CNY 1711.11 USD | — - | 525M CNY 73M USD |
| ChiNext Healthcare 399275.SZ | 2692.89 CNY 374.43 USD |
-0.09
|
523.86M CNY 72.84M USD | 2678.38 CNY 372.41 USD | 2711.74 CNY 377.05 USD | — - | 523.86M CNY 72.84M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1034.2 USD — |
+1.18
|
72.82M USD — | 1022.15 USD — | 1042.15 USD — | — - | 72.82M USD — |
| CSI HK Connect Health Care Comp 930965.SS | 3625.92 HKD 463.62 USD |
-0.01
|
568.57M HKD 72.7M USD | 3603.41 HKD 460.74 USD | 3660.85 HKD 468.09 USD | — - | 568.57M HKD 72.7M USD |
| SZSE Industrials 399615.SZ | 3994.28 CNY 555.38 USD |
-0.29
|
522.33M CNY 72.63M USD | 3989.56 CNY 554.72 USD | 4076.56 CNY 566.82 USD | — - | 522.33M CNY 72.63M USD |
| AMAC Timber Processing Index H30047.SS | 4256.32 CNY 591.81 USD |
+2.21
|
517.58M CNY 71.97M USD | 4075.56 CNY 566.68 USD | 4259.6 CNY 592.27 USD | — - | 517.58M CNY 71.97M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4851.01 USD — |
-0.15
|
71.37M USD — | 4824.79 USD — | 4878.07 USD — | — - | 71.37M USD — |
| CSI Semiconductor Industry Inde 931865.SS | 4485.74 CNY 623.71 USD |
-0.47
|
510.92M CNY 71.04M USD | 4477.03 CNY 622.5 USD | 4659.12 CNY 647.82 USD | — - | 510.92M CNY 71.04M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI Dividend Quality Index 931468.SS | 31425.64 CNY 4369.53 USD |
-0.43
|
508.04M CNY 70.64M USD | 31394.15 CNY 4365.15 USD | 31642.58 CNY 4399.69 USD | — - | 508.04M CNY 70.64M USD |
| CSI RAFI 600 Index 000967.SS | 6366.89 CNY 885.27 USD |
-0.01
|
506.64M CNY 70.44M USD | 6350.85 CNY 883.04 USD | 6397.45 CNY 889.52 USD | — - | 506.64M CNY 70.44M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2283.53 CNY 317.51 USD |
+0.12
|
503.99M CNY 70.08M USD | 2281.84 CNY 317.27 USD | 2300.51 CNY 319.87 USD | — - | 503.99M CNY 70.08M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7590.58 CNY 1055.42 USD |
+0.24
|
499.87M CNY 69.5M USD | 7569.93 CNY 1052.55 USD | 7785.55 CNY 1082.53 USD | — - | 499.87M CNY 69.5M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1201.97 USD — |
+1.21
|
68.44M USD — | 1189.68 USD — | 1210.93 USD — | — - | 68.44M USD — |