取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Shanghai (765)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1407.21 USD — |
+0.42
|
2.01B USD — | 1395.72 USD — | 1420.33 USD — | — - | 2.01B USD — |
| CSI 300 Index(USD) 930748.SS | 4552.81 USD — |
+0.24
|
1.26B USD — | 4527.11 USD — | 4593.7 USD — | — - | 1.26B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4554.02 USD — |
+0.22
|
1.26B USD — | 4527.1 USD — | 4595.71 USD — | — - | 1.26B USD — |
| CSI All Share Investment Bankin 399975.SS | 802.04 CNY 111.52 USD |
+0.03
|
4.29B CNY 597.03M USD | 794.51 CNY 110.47 USD | 815.61 CNY 113.41 USD | — - | 4.29B CNY 597.03M USD |
| CSI Banks Index 399986.SS | 8361.83 CNY 1162.66 USD |
+1.66
|
4.27B CNY 593.42M USD | 8220.25 CNY 1142.97 USD | 8425.12 CNY 1171.46 USD | — - | 4.27B CNY 593.42M USD |
| CSI 800 Financial Index H30086.SS | 7080.35 CNY 984.48 USD |
+1.05
|
4.26B CNY 592.35M USD | 6982.15 CNY 970.82 USD | 7161.15 CNY 995.71 USD | — - | 4.26B CNY 592.35M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9197.21 CNY 1278.81 USD |
+1.05
|
4.25B CNY 591.05M USD | 9069.85 CNY 1261.1 USD | 9302.11 CNY 1293.4 USD | — - | 4.25B CNY 591.05M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3753.78 CNY 521.94 USD |
+0.76
|
4.24B CNY 590.18M USD | 3709.35 CNY 515.76 USD | 3792.14 CNY 527.27 USD | — - | 4.24B CNY 590.18M USD |
| CSI 800 Value Index H30356.SS | 6329.11 CNY 880.02 USD |
+0.62
|
4.23B CNY 588.36M USD | 6278.02 CNY 872.92 USD | 6378.97 CNY 886.95 USD | — - | 4.23B CNY 588.36M USD |
| CSI 1000 Index 000852.SS | 6310.85 CNY 877.48 USD |
-0.5
|
4.22B CNY 586.69M USD | 6292.14 CNY 874.88 USD | 6375.07 CNY 886.41 USD | — - | 4.22B CNY 586.69M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1473.24 CNY 204.84 USD |
+0.31
|
4.22B CNY 586.22M USD | 1467.27 CNY 204.01 USD | 1486.28 CNY 206.66 USD | — - | 4.22B CNY 586.22M USD |
| AMAC Chemical Material & Produc H30053.SS | 2608.47 CNY 362.69 USD |
-1.26
|
4.19B CNY 582.75M USD | 2607.49 CNY 362.55 USD | 2639.51 CNY 367.01 USD | — - | 4.19B CNY 582.75M USD |
| CSI Securities House Pioneer St 931402.SS | 1943.15 CNY 270.18 USD |
+0.02
|
4.18B CNY 581.62M USD | 1925.83 CNY 267.77 USD | 1975.82 CNY 274.72 USD | — - | 4.18B CNY 581.62M USD |
| SSE Conglomerates Index 000008.SS | 3463.97 CNY 481.64 USD |
+0.74
|
4.17B CNY 579.97M USD | 3429.7 CNY 476.88 USD | 3500.58 CNY 486.73 USD | — - | 4.17B CNY 579.97M USD |
| SSE 380 Stability Index 000142.SS | 8630.94 CNY 1200.07 USD |
-0.17
|
4.16B CNY 578.82M USD | 8616.05 CNY 1198 USD | 8689.01 CNY 1208.15 USD | — - | 4.16B CNY 578.82M USD |
| CSI Commodity Equity Index 000979.SS | 4963.05 CNY 690.08 USD |
-0.53
|
4.13B CNY 574.69M USD | 4960.15 CNY 689.68 USD | 4999.94 CNY 695.21 USD | — - | 4.13B CNY 574.69M USD |
| SSE Central State-owned Enterpr 000042.SS | 1790.94 CNY 249.02 USD |
+0.42
|
4.12B CNY 573.39M USD | 1780.46 CNY 247.56 USD | 1804.67 CNY 250.93 USD | — - | 4.12B CNY 573.39M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3602.26 CNY 500.87 USD |
-0.41
|
4.12B CNY 573.15M USD | 3586.18 CNY 498.64 USD | 3638.61 CNY 505.92 USD | — - | 4.12B CNY 573.15M USD |
| SSE Leading Consumption and S 000148.SS | 8739.23 CNY 1215.13 USD |
+0.42
|
4.11B CNY 571.38M USD | 8681.16 CNY 1207.06 USD | 8812.72 CNY 1225.35 USD | — - | 4.11B CNY 571.38M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1927.59 CNY 268.02 USD |
+0.78
|
4.09B CNY 568.19M USD | 1913.09 CNY 266 USD | 1943.59 CNY 270.24 USD | — - | 4.09B CNY 568.19M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7668.67 CNY 1066.28 USD |
+0.94
|
4.07B CNY 565.45M USD | 7597.73 CNY 1056.41 USD | 7702.18 CNY 1070.94 USD | — - | 4.07B CNY 565.45M USD |
| CSI Materials index 000929.SS | 2931.71 CNY 407.63 USD |
-0.94
|
4.05B CNY 562.94M USD | 2929.64 CNY 407.35 USD | 2959.57 CNY 411.51 USD | — - | 4.05B CNY 562.94M USD |
| CSI Mega-Cap Index 000980.SS | 3099.94 CNY 431.03 USD |
+0.69
|
4.05B CNY 562.81M USD | 3074.29 CNY 427.46 USD | 3125.79 CNY 434.62 USD | — - | 4.05B CNY 562.81M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4190.42 CNY 582.65 USD |
+0.62
|
4.04B CNY 561.89M USD | 4156.88 CNY 577.99 USD | 4225.65 CNY 587.55 USD | — - | 4.04B CNY 561.89M USD |
| CSI 300 Dividend Index 000821.SS | 6783.71 CNY 943.23 USD |
+0.86
|
4.04B CNY 561.16M USD | 6726.9 CNY 935.33 USD | 6823.97 CNY 948.83 USD | — - | 4.04B CNY 561.16M USD |
| CSI TMT 150 Index H30318.SS | 1950.09 CNY 271.15 USD |
-0.12
|
4.02B CNY 559.19M USD | 1942.89 CNY 270.15 USD | 1975.91 CNY 274.74 USD | — - | 4.02B CNY 559.19M USD |
| AMAC Information Technology Ind H11044.SS | 3166.56 CNY 440.29 USD |
+0.32
|
3.99B CNY 554.41M USD | 3134.88 CNY 435.88 USD | 3203.98 CNY 445.49 USD | — - | 3.99B CNY 554.41M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2339.34 CNY 325.27 USD |
-0.21
|
3.98B CNY 553.72M USD | 2327.99 CNY 323.69 USD | 2358.61 CNY 327.95 USD | — - | 3.98B CNY 553.72M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6259.75 CNY 870.38 USD |
-0.13
|
3.94B CNY 547.8M USD | 6232.38 CNY 866.57 USD | 6318.97 CNY 878.61 USD | — - | 3.94B CNY 547.8M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6297.03 CNY 875.56 USD |
-0.28
|
3.92B CNY 544.51M USD | 6273.64 CNY 872.31 USD | 6348.54 CNY 882.72 USD | — - | 3.92B CNY 544.51M USD |
| SSE 180 Financials Index H50007.SS | 5662.33 CNY 787.31 USD |
+1.2
|
3.9B CNY 542.93M USD | 5578.07 CNY 775.59 USD | 5719.91 CNY 795.32 USD | — - | 3.9B CNY 542.93M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE 180 Financials Index 000018.SS | 6023.04 CNY 837.46 USD |
+1.2
|
3.83B CNY 532.64M USD | 5933.73 CNY 825.05 USD | 6086.57 CNY 846.3 USD | — - | 3.83B CNY 532.64M USD |
| CSI RAFI 200 Index 000965.SS | 5352.67 CNY 744.25 USD |
+0.62
|
3.81B CNY 529.39M USD | 5314.96 CNY 739.01 USD | 5392.04 CNY 749.73 USD | — - | 3.81B CNY 529.39M USD |
| SSE Local State-owned Enterpris 000055.SS | 1450.24 CNY 201.65 USD |
+0.72
|
3.77B CNY 524.39M USD | 1434.79 CNY 199.5 USD | 1463.42 CNY 203.48 USD | — - | 3.77B CNY 524.39M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1699.49 CNY 236.3 USD |
+0.17
|
3.76B CNY 523.13M USD | 1692.61 CNY 235.35 USD | 1713.2 CNY 238.21 USD | — - | 3.76B CNY 523.13M USD |
| CSI TMT Industries Index 000998.SS | 2109.88 CNY 293.36 USD |
-0.22
|
3.76B CNY 522.34M USD | 2098.85 CNY 291.83 USD | 2134.46 CNY 296.78 USD | — - | 3.76B CNY 522.34M USD |
| CSI Hong Kong 300 Index H11164.SS | 2104.17 HKD 269.04 USD |
-0.61
|
4.08B HKD 521.67M USD | 2085.46 HKD 266.65 USD | 2121.17 HKD 271.22 USD | — - | 4.08B HKD 521.67M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7460.21 CNY 1037.29 USD |
+0.47
|
3.74B CNY 520.52M USD | 7407.89 CNY 1030.02 USD | 7489.55 CNY 1041.37 USD | — - | 3.74B CNY 520.52M USD |
| CSI Central-SOEs Technological 000861.SS | 2360.49 CNY 328.21 USD |
-0.04
|
3.74B CNY 519.74M USD | 2356.55 CNY 327.66 USD | 2374.92 CNY 330.22 USD | — - | 3.74B CNY 519.74M USD |
| CSI Information Technology inde 000935.SS | 4628.48 CNY 643.56 USD |
-0.1
|
3.69B CNY 513.42M USD | 4601.2 CNY 639.77 USD | 4687.64 CNY 651.78 USD | — - | 3.69B CNY 513.42M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7732.61 CNY 1075.17 USD |
+0.14
|
3.68B CNY 511.74M USD | 7685.72 CNY 1068.65 USD | 7806.53 CNY 1085.45 USD | — - | 3.68B CNY 511.74M USD |
| CSI SWS Internet Finance Index 930661.SS | 3580.4 CNY 497.83 USD |
+1.42
|
3.66B CNY 508.94M USD | 3509.69 CNY 488 USD | 3638.73 CNY 505.94 USD | — - | 3.66B CNY 508.94M USD |
| CSI Hong Kong 100 Index H11100.SS | 2079.52 HKD 265.89 USD |
-0.69
|
3.98B HKD 508.37M USD | 2060.94 HKD 263.52 USD | 2096.05 HKD 268.01 USD | — - | 3.98B HKD 508.37M USD |
| SSE 180 Dynamic Index 000123.SS | 5734.15 CNY 797.3 USD |
+0.16
|
3.64B CNY 506.31M USD | 5695.63 CNY 791.94 USD | 5800.83 CNY 806.57 USD | — - | 3.64B CNY 506.31M USD |
| SSE 380 Value Index Index 000118.SS | 9001.28 CNY 1251.57 USD |
-0.09
|
3.62B CNY 503.76M USD | 8987.67 CNY 1249.68 USD | 9059.06 CNY 1259.6 USD | — - | 3.62B CNY 503.76M USD |
| CSI 300 High Beta Index 000828.SS | 2375.53 CNY 330.3 USD |
-0.39
|
3.61B CNY 501.84M USD | 2365.77 CNY 328.94 USD | 2405.35 CNY 334.45 USD | — - | 3.61B CNY 501.84M USD |
| SZFI 60 Index 399701.SS | 7374.63 CNY 1025.39 USD |
+0.05
|
3.61B CNY 501.61M USD | 7349.54 CNY 1021.91 USD | 7430.67 CNY 1033.19 USD | — - | 3.61B CNY 501.61M USD |
| SSE Fund Index 000011.SS | 6941.19 CNY 965.13 USD |
+0.02
|
3.59B CNY 499.46M USD | 6936.75 CNY 964.51 USD | 6949.79 CNY 966.32 USD | — - | 3.59B CNY 499.46M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1828.36 CNY 254.22 USD |
-0.23
|
3.57B CNY 496.29M USD | 1822.51 CNY 253.41 USD | 1843.91 CNY 256.38 USD | — - | 3.57B CNY 496.29M USD |
| CSI 800 Banks Index H30022.SS | 8316.07 CNY 1156.3 USD |
+1.67
|
3.57B CNY 495.81M USD | 8175.93 CNY 1136.81 USD | 8382.51 CNY 1165.53 USD | — - | 3.57B CNY 495.81M USD |
| CSI 180 ESG INDEX 931088.SS | 1252.53 CNY 174.16 USD |
+0.53
|
3.56B CNY 495.16M USD | 1243.57 CNY 172.91 USD | 1262.94 CNY 175.6 USD | — - | 3.56B CNY 495.16M USD |
| SSE 50 Equal Weight Index 000050.SS | 2103.15 CNY 292.43 USD |
+0.25
|
3.55B CNY 494.16M USD | 2090.88 CNY 290.72 USD | 2121.85 CNY 295.03 USD | — - | 3.55B CNY 494.16M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2904.59 CNY 403.86 USD |
+0.65
|
3.55B CNY 493.99M USD | 2876.91 CNY 400.02 USD | 2930.34 CNY 407.44 USD | — - | 3.55B CNY 493.99M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1131.11 CNY 157.27 USD |
+0.08
|
3.55B CNY 493.8M USD | 1128.02 CNY 156.84 USD | 1138.49 CNY 158.3 USD | — - | 3.55B CNY 493.8M USD |
| SSE 50 Index 000016.SS | 2736.22 CNY 380.45 USD |
+0.43
|
3.55B CNY 493.58M USD | 2715.55 CNY 377.58 USD | 2761.92 CNY 384.03 USD | — - | 3.55B CNY 493.58M USD |
| CSI All Share Industrials Index 000988.SS | 3285.11 CNY 456.77 USD |
-0.37
|
3.51B CNY 487.56M USD | 3280.19 CNY 456.09 USD | 3315.2 CNY 460.96 USD | — - | 3.51B CNY 487.56M USD |
| SZFI 200 Index 399703.SS | 6523.9 CNY 907.11 USD |
-0.17
|
3.49B CNY 485.31M USD | 6514.56 CNY 905.81 USD | 6574.06 CNY 914.08 USD | — - | 3.49B CNY 485.31M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1456.36 CNY 202.5 USD |
-0.04
|
3.49B CNY 484.87M USD | 1451.29 CNY 201.79 USD | 1471.02 CNY 204.54 USD | — - | 3.49B CNY 484.87M USD |
| CSI Central State-owned Enterpr 000825.SS | 3305.34 CNY 459.59 USD |
+0.79
|
3.49B CNY 484.61M USD | 3278.44 CNY 455.85 USD | 3323.19 CNY 462.07 USD | — - | 3.49B CNY 484.61M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11173.2 CNY 1553.56 USD |
+0.53
|
3.47B CNY 482.1M USD | 11103.08 CNY 1543.81 USD | 11242.66 CNY 1563.22 USD | — - | 3.47B CNY 482.1M USD |
| SSE Central Region Industry Top H50014.SS | 3086.02 CNY 429.09 USD |
-0.4
|
3.46B CNY 481.08M USD | 3072.63 CNY 427.23 USD | 3110.23 CNY 432.46 USD | — - | 3.46B CNY 481.08M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5138.66 HKD 657.04 USD |
-0.97
|
3.76B HKD 480.87M USD | 5100.01 HKD 652.1 USD | 5181.12 HKD 662.47 USD | — - | 3.76B HKD 480.87M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3273.34 CNY 455.14 USD |
-0.08
|
3.45B CNY 479.27M USD | 3258.11 CNY 453.02 USD | 3303.97 CNY 459.4 USD | — - | 3.45B CNY 479.27M USD |
| CSI Fintech Theme Index 930986.SS | 3014.83 CNY 419.19 USD |
+1.57
|
3.44B CNY 477.98M USD | 2933.42 CNY 407.87 USD | 3080.02 CNY 428.26 USD | — - | 3.44B CNY 477.98M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2482.02 HKD 317.36 USD |
-0.68
|
3.74B HKD 477.74M USD | 2470.9 HKD 315.94 USD | 2503.93 HKD 320.16 USD | — - | 3.74B HKD 477.74M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1568.1 CNY 218.03 USD |
-0.58
|
3.41B CNY 473.69M USD | 1565.74 CNY 217.71 USD | 1583.52 CNY 220.18 USD | — - | 3.41B CNY 473.69M USD |
| AMAC Special Equipment Manufact H30062.SS | 3357.87 CNY 466.89 USD |
-0.1
|
3.37B CNY 468.51M USD | 3346.62 CNY 465.32 USD | 3396.82 CNY 472.31 USD | — - | 3.37B CNY 468.51M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1261.85 CNY 175.45 USD |
+0.47
|
3.36B CNY 467.12M USD | 1250.64 CNY 173.89 USD | 1272.23 CNY 176.9 USD | — - | 3.36B CNY 467.12M USD |
| CSI 800 Index 000906.SS | 4295.82 CNY 597.31 USD |
+0.14
|
3.36B CNY 466.93M USD | 4279.25 CNY 595 USD | 4335.35 CNY 602.8 USD | — - | 3.36B CNY 466.93M USD |
| CES China 120 Index CES120.SS | 6495.71 CNY 903.19 USD |
-0.01
|
3.33B CNY 463.7M USD | 6450.21 CNY 896.86 USD | 6554.96 CNY 911.42 USD | — - | 3.33B CNY 463.7M USD |
| SSE 180 relative Value Index 000031.SS | 3205.09 CNY 445.65 USD |
+0.91
|
3.33B CNY 462.33M USD | 3172.49 CNY 441.11 USD | 3231.51 CNY 449.32 USD | — - | 3.33B CNY 462.33M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1453.17 CNY 202.05 USD |
-0.66
|
3.32B CNY 461.07M USD | 1448.21 CNY 201.36 USD | 1465.55 CNY 203.78 USD | — - | 3.32B CNY 461.07M USD |
| CSI Full Index Power Utilities H30199.SS | 2844.66 CNY 395.53 USD |
+0.85
|
3.31B CNY 460.25M USD | 2823.32 CNY 392.56 USD | 2855.28 CNY 397.01 USD | — - | 3.31B CNY 460.25M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15858.87 CNY 2205.07 USD |
-0.38
|
3.31B CNY 460.23M USD | 15814.56 CNY 2198.91 USD | 15977.8 CNY 2221.61 USD | — - | 3.31B CNY 460.23M USD |
| CSI Steel Index 930606.SS | 977.4 CNY 135.9 USD |
+0.53
|
3.29B CNY 458.06M USD | 971.39 CNY 135.07 USD | 994.04 CNY 138.22 USD | — - | 3.29B CNY 458.06M USD |
| CSI RAFI 400 Index 000966.SS | 7215.62 CNY 1003.28 USD |
-0.4
|
3.29B CNY 457.36M USD | 7211.4 CNY 1002.7 USD | 7271.73 CNY 1011.09 USD | — - | 3.29B CNY 457.36M USD |
| CSI China A Share Index 930903.SS | 3424.16 CNY 476.11 USD |
-0.2
|
3.24B CNY 450.4M USD | 3414.73 CNY 474.8 USD | 3456.63 CNY 480.62 USD | — - | 3.24B CNY 450.4M USD |
| SSE Dividend Value Index H50042.SS | 9082.54 CNY 1262.87 USD |
+0.72
|
3.24B CNY 450.05M USD | 9010.57 CNY 1252.86 USD | 9125.79 CNY 1268.88 USD | — - | 3.24B CNY 450.05M USD |
| CSI Free Float Index 000902.SS | 5277.96 CNY 733.87 USD |
-0.2
|
3.24B CNY 450M USD | 5263.46 CNY 731.85 USD | 5328 CNY 740.82 USD | — - | 3.24B CNY 450M USD |
| SSE 180 Dividend Index 000149.SS | 4165.4 CNY 579.17 USD |
+1.19
|
3.23B CNY 448.5M USD | 4116.77 CNY 572.41 USD | 4189.73 CNY 582.55 USD | — - | 3.23B CNY 448.5M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11345.35 CNY 1577.5 USD |
+0.84
|
3.22B CNY 448.21M USD | 11247.46 CNY 1563.88 USD | 11400.71 CNY 1585.19 USD | — - | 3.22B CNY 448.21M USD |
| CSI Hubei Transformation of Old 931393.SS | 2275.66 CNY 316.42 USD |
-0.88
|
3.22B CNY 447.99M USD | 2272.99 CNY 316.04 USD | 2301.5 CNY 320.01 USD | — - | 3.22B CNY 447.99M USD |
| SSE Banks Index 000134.SS | 1146.79 CNY 159.45 USD |
+1.76
|
3.22B CNY 447.32M USD | 1126.68 CNY 156.66 USD | 1155.21 CNY 160.62 USD | — - | 3.22B CNY 447.32M USD |
| SSE 380 Dynamic Index 000141.SS | 3186.66 CNY 443.08 USD |
-0.47
|
3.22B CNY 447.11M USD | 3172.23 CNY 441.08 USD | 3221.38 CNY 447.91 USD | — - | 3.22B CNY 447.11M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3431.42 USD — |
-0.81
|
446.76M USD — | 3416.24 USD — | 3483.14 USD — | — - | 446.76M USD — |
| SSE One Belt & One Road Index 000160.SS | 1776.69 CNY 247.04 USD |
-0.28
|
3.21B CNY 446.26M USD | 1775.37 CNY 246.85 USD | 1788.47 CNY 248.67 USD | — - | 3.21B CNY 446.26M USD |
| CSI Health Care Thematic Index 930791.SS | 9204.33 CNY 1279.8 USD |
+0.26
|
3.21B CNY 445.93M USD | 9168.87 CNY 1274.87 USD | 9274.92 CNY 1289.62 USD | — - | 3.21B CNY 445.93M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11789.63 CNY 1639.27 USD |
+0.83
|
3.19B CNY 443.18M USD | 11690.08 CNY 1625.43 USD | 11851.27 CNY 1647.84 USD | — - | 3.19B CNY 443.18M USD |
| CSI Sustainable Development 100 931268.SS | 1983.83 CNY 275.84 USD |
+0.31
|
3.18B CNY 442.24M USD | 1973.03 CNY 274.34 USD | 2000.81 CNY 278.2 USD | — - | 3.18B CNY 442.24M USD |
| SSE 380 Equal Weight Index 000115.SS | 7349.79 CNY 1021.94 USD |
-0.4
|
3.15B CNY 438.02M USD | 7332.29 CNY 1019.51 USD | 7411.12 CNY 1030.47 USD | — - | 3.15B CNY 438.02M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6119.99 CNY 850.94 USD |
-0.24
|
3.15B CNY 438.01M USD | 6080.99 CNY 845.52 USD | 6201.66 CNY 862.3 USD | — - | 3.15B CNY 438.01M USD |
| SSE 380 Index 000009.SS | 5539.19 CNY 770.19 USD |
-0.32
|
3.14B CNY 436.87M USD | 5521.8 CNY 767.77 USD | 5588.68 CNY 777.07 USD | — - | 3.14B CNY 436.87M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7951.65 CNY 1105.62 USD |
-0.15
|
3.14B CNY 436.87M USD | 7944.5 CNY 1104.63 USD | 8004.13 CNY 1112.92 USD | — - | 3.14B CNY 436.87M USD |
| SSE Financials Sector Index 000038.SS | 6008.51 CNY 835.44 USD |
+1.24
|
3.1B CNY 430.35M USD | 5915.7 CNY 822.54 USD | 6072.37 CNY 844.32 USD | — - | 3.1B CNY 430.35M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5904.29 CNY 820.95 USD |
+1.28
|
3.09B CNY 429.57M USD | 5817.96 CNY 808.95 USD | 5963.63 CNY 829.2 USD | — - | 3.09B CNY 429.57M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4886.46 CNY 679.43 USD |
+0.4
|
3.08B CNY 428.7M USD | 4850.77 CNY 674.47 USD | 4914.06 CNY 683.27 USD | — - | 3.08B CNY 428.7M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1447.51 CNY 201.27 USD |
-0.37
|
3.06B CNY 425.55M USD | 1440.88 CNY 200.34 USD | 1461.5 CNY 203.21 USD | — - | 3.06B CNY 425.55M USD |
| CSI Securities Times Main Board 931687.SS | 1602.28 CNY 222.79 USD |
+0.22
|
3.04B CNY 422.33M USD | 1595.83 CNY 221.89 USD | 1613.24 CNY 224.31 USD | — - | 3.04B CNY 422.33M USD |