国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1576.04 USD — |
+0.38
|
1.92B USD — | 1567.23 USD — | 1578.55 USD — | — - | 1.92B USD — |
| CSI 300 Index(USD) 930748.SS | 5273.95 USD — |
+0.27
|
1.83B USD — | 5234.74 USD — | 5285.41 USD — | — - | 1.83B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5277.38 USD — |
+0.28
|
1.83B USD — | 5238.13 USD — | 5289.52 USD — | — - | 1.83B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4578.72 USD — |
+1.52
|
796.94M USD — | 4502.94 USD — | 4582.56 USD — | — - | 796.94M USD — |
| CSI TMT Industries Index 000998.SS | 2790.19 CNY 387.96 USD |
+0.67
|
4.29B CNY 595.98M USD | 2732.93 CNY 380 USD | 2794.28 CNY 388.53 USD | — - | 4.29B CNY 595.98M USD |
| CSI All Share Real Estate Index 931775.SS | 3003.07 CNY 417.56 USD |
-0.73
|
4.29B CNY 595.86M USD | 2983.44 CNY 414.83 USD | 3034.33 CNY 421.9 USD | — - | 4.29B CNY 595.86M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12141.65 CNY 1688.22 USD |
-0.38
|
4.28B CNY 594.75M USD | 12127.21 CNY 1686.21 USD | 12210.5 CNY 1697.79 USD | — - | 4.28B CNY 594.75M USD |
| AMAC Real Estate Index H11047.SS | 1630.44 CNY 226.7 USD |
-0.68
|
4.26B CNY 592.86M USD | 1619.78 CNY 225.22 USD | 1647.17 CNY 229.03 USD | — - | 4.26B CNY 592.86M USD |
| SZFI 200 Index 399703.SS | 7436.1 CNY 1033.94 USD |
-0.06
|
4.25B CNY 591.28M USD | 7394.95 CNY 1028.22 USD | 7464.04 CNY 1037.83 USD | — - | 4.25B CNY 591.28M USD |
| AMAC Utilities Index H11041.SS | 2545.62 CNY 353.95 USD |
-0.27
|
4.25B CNY 590.57M USD | 2538.55 CNY 352.97 USD | 2554.89 CNY 355.24 USD | — - | 4.25B CNY 590.57M USD |
| SSE Utilities Index 000007.SS | 4717.98 CNY 656 USD |
-0.17
|
4.24B CNY 589.5M USD | 4703.08 CNY 653.93 USD | 4731.09 CNY 657.83 USD | — - | 4.24B CNY 589.5M USD |
| SSE SmallCap Index 000045.SS | 5475.64 CNY 761.35 USD |
+0.29
|
4.23B CNY 587.58M USD | 5429.41 CNY 754.92 USD | 5489.7 CNY 763.31 USD | — - | 4.23B CNY 587.58M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4117.27 CNY 572.48 USD |
+0.35
|
4.22B CNY 586.46M USD | 4080.06 CNY 567.3 USD | 4129.5 CNY 574.18 USD | — - | 4.22B CNY 586.46M USD |
| CSI RAFI 200 Index 000965.SS | 5516.91 CNY 767.09 USD |
-0.09
|
4.2B CNY 583.42M USD | 5502.56 CNY 765.1 USD | 5540.21 CNY 770.33 USD | — - | 4.2B CNY 583.42M USD |
| AMAC Chemical Material & Produc H30053.SS | 3111.48 CNY 432.63 USD |
-1.06
|
4.19B CNY 582.27M USD | 3100.65 CNY 431.12 USD | 3145.12 CNY 437.31 USD | — - | 4.19B CNY 582.27M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1195.63 CNY 166.24 USD |
+0.22
|
4.18B CNY 581.61M USD | 1191.05 CNY 165.61 USD | 1199.23 CNY 166.75 USD | — - | 4.18B CNY 581.61M USD |
| SSE State-owned Enterprises 100 000056.SS | 1224.75 CNY 170.29 USD |
+0.11
|
4.18B CNY 581.11M USD | 1222.71 CNY 170.01 USD | 1230.14 CNY 171.04 USD | — - | 4.18B CNY 581.11M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3900.23 CNY 542.3 USD |
+0.18
|
4.17B CNY 580.04M USD | 3894.29 CNY 541.48 USD | 3920.86 CNY 545.17 USD | — - | 4.17B CNY 580.04M USD |
| CSI TMT 150 Index H30318.SS | 2922.38 CNY 406.34 USD |
+1.19
|
4.16B CNY 579.08M USD | 2844.69 CNY 395.53 USD | 2922.38 CNY 406.34 USD | — - | 4.16B CNY 579.08M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4570.3 CNY 635.47 USD |
-0.13
|
4.13B CNY 574.49M USD | 4557.64 CNY 633.71 USD | 4647.47 CNY 646.2 USD | — - | 4.13B CNY 574.49M USD |
| CSI RAFI 400 Index 000966.SS | 8584.83 CNY 1193.66 USD |
-0.2
|
4.13B CNY 573.61M USD | 8542.64 CNY 1187.8 USD | 8624.21 CNY 1199.14 USD | — - | 4.13B CNY 573.61M USD |
| CSI 2000 Index 932000.SS | 3043.53 CNY 423.18 USD |
-0.75
|
4.11B CNY 571.6M USD | 3026.45 CNY 420.81 USD | 3069.34 CNY 426.77 USD | — - | 4.11B CNY 571.6M USD |
| SSE 180 Low Beta Index 000136.SS | 13006.55 CNY 1808.47 USD |
-0.85
|
4.07B CNY 566.07M USD | 12980.65 CNY 1804.87 USD | 13236.2 CNY 1840.41 USD | — - | 4.07B CNY 566.07M USD |
| CSI High-End Manufacturing Them 930820.SS | 8143.1 CNY 1132.24 USD |
+0.82
|
4.07B CNY 565.29M USD | 8014.83 CNY 1114.41 USD | 8149.53 CNY 1133.14 USD | — - | 4.07B CNY 565.29M USD |
| CSI RAFI 600 Index 000967.SS | 6388.38 CNY 888.26 USD |
-0.12
|
4.03B CNY 559.83M USD | 6368.44 CNY 885.49 USD | 6414.51 CNY 891.9 USD | — - | 4.03B CNY 559.83M USD |
| CSI 800 Value Index H30356.SS | 6530.96 CNY 908.09 USD |
-0.09
|
4.01B CNY 557.71M USD | 6520.73 CNY 906.66 USD | 6560.72 CNY 912.22 USD | — - | 4.01B CNY 557.71M USD |
| SZFI 60 Index 399701.SS | 7962.65 CNY 1107.15 USD |
+0.06
|
3.98B CNY 554.04M USD | 7914.23 CNY 1100.42 USD | 7987.72 CNY 1110.64 USD | — - | 3.98B CNY 554.04M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4633.17 CNY 644.21 USD |
-0.08
|
3.97B CNY 552.42M USD | 4626.67 CNY 643.31 USD | 4652.68 CNY 646.92 USD | — - | 3.97B CNY 552.42M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5568.88 CNY 774.32 USD |
-0.01
|
3.96B CNY 550.32M USD | 5533.72 CNY 769.43 USD | 5601.32 CNY 778.83 USD | — - | 3.96B CNY 550.32M USD |
| CSI Dividend Index 000922.SS | 5552.96 CNY 772.1 USD |
-0.38
|
3.95B CNY 548.89M USD | 5545.79 CNY 771.11 USD | 5585.04 CNY 776.56 USD | — - | 3.95B CNY 548.89M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2773.61 CNY 385.65 USD |
+0.73
|
3.91B CNY 543.09M USD | 2745.36 CNY 381.72 USD | 2782.32 CNY 386.86 USD | — - | 3.91B CNY 543.09M USD |
| SSE 380 Stability Index 000142.SS | 9551.36 CNY 1328.05 USD |
+0.05
|
3.9B CNY 541.8M USD | 9513.33 CNY 1322.77 USD | 9582.44 CNY 1332.38 USD | — - | 3.9B CNY 541.8M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI State-owned Enterprises Div 000824.SS | 2163.33 CNY 300.8 USD |
-0.43
|
3.87B CNY 538.35M USD | 2160.74 CNY 300.44 USD | 2176.97 CNY 302.69 USD | — - | 3.87B CNY 538.35M USD |
| CSI 300 Financials Index 000914.SS | 6525.72 CNY 907.36 USD |
-0.08
|
3.85B CNY 535.43M USD | 6512.06 CNY 905.46 USD | 6549.65 CNY 910.69 USD | — - | 3.85B CNY 535.43M USD |
| SSE One Belt & One Road Index 000160.SS | 2052.27 CNY 285.35 USD |
+0.23
|
3.84B CNY 534.21M USD | 2046.23 CNY 284.51 USD | 2063.33 CNY 286.89 USD | — - | 3.84B CNY 534.21M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2015.29 CNY 280.21 USD |
+0.71
|
3.83B CNY 532.31M USD | 2001.39 CNY 278.28 USD | 2023.62 CNY 281.37 USD | — - | 3.83B CNY 532.31M USD |
| SSE 180 Dynamic Index 000123.SS | 6808.71 CNY 946.71 USD |
+0.44
|
3.81B CNY 529.64M USD | 6739.43 CNY 937.07 USD | 6823.34 CNY 948.74 USD | — - | 3.81B CNY 529.64M USD |
| CSI 300 ESG Index 931463.SS | 1234.42 CNY 171.64 USD |
+0.37
|
3.77B CNY 524.05M USD | 1225.85 CNY 170.45 USD | 1236.99 CNY 172 USD | — - | 3.77B CNY 524.05M USD |
| CSI Electronics Index 930652.SS | 9485.14 CNY 1318.85 USD |
+1.01
|
3.76B CNY 522.8M USD | 9245.36 CNY 1285.51 USD | 9485.55 CNY 1318.9 USD | — - | 3.76B CNY 522.8M USD |
| SSE Central State-owned Enterpr 000042.SS | 1811.3 CNY 251.85 USD |
+0.05
|
3.72B CNY 516.63M USD | 1806.57 CNY 251.19 USD | 1816.4 CNY 252.56 USD | — - | 3.72B CNY 516.63M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8705.55 CNY 1210.45 USD |
-0.09
|
3.71B CNY 515.88M USD | 8666.62 CNY 1205.04 USD | 8740.73 CNY 1215.34 USD | — - | 3.71B CNY 515.88M USD |
| CSI Nonferrous Metal Index 930708.SS | 2802.42 CNY 389.66 USD |
+0.14
|
3.67B CNY 510.54M USD | 2792.84 CNY 388.33 USD | 2863.59 CNY 398.16 USD | — - | 3.67B CNY 510.54M USD |
| CSI Intelligent Consumer Index 930648.SS | 3585.23 CNY 498.5 USD |
+0.41
|
3.66B CNY 509.54M USD | 3524.33 CNY 490.04 USD | 3585.23 CNY 498.5 USD | — - | 3.66B CNY 509.54M USD |
| CSI Smart Home Index 399996.SS | 4399.55 CNY 611.73 USD |
+0.42
|
3.66B CNY 508.94M USD | 4338.85 CNY 603.29 USD | 4406.49 CNY 612.69 USD | — - | 3.66B CNY 508.94M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2260.99 CNY 314.38 USD |
+0.05
|
3.66B CNY 508.79M USD | 2243.29 CNY 311.91 USD | 2269.88 CNY 315.61 USD | — - | 3.66B CNY 508.79M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2968.82 CNY 412.79 USD |
+0.07
|
3.63B CNY 504.48M USD | 2962.1 CNY 411.86 USD | 2979.64 CNY 414.3 USD | — - | 3.63B CNY 504.48M USD |
| SSE 50 Equal Weight Index 000050.SS | 2386.74 CNY 331.86 USD |
+0.4
|
3.63B CNY 504.48M USD | 2373.47 CNY 330.02 USD | 2392.8 CNY 332.7 USD | — - | 3.63B CNY 504.48M USD |
| SSE 50 Index 000016.SS | 2974.34 CNY 413.56 USD |
+0.38
|
3.63B CNY 504.48M USD | 2958.61 CNY 411.37 USD | 2980.24 CNY 414.38 USD | — - | 3.63B CNY 504.48M USD |
| CSI 200 Index 000904.SS | 5472.18 CNY 760.87 USD |
+0.22
|
3.63B CNY 504.14M USD | 5434.96 CNY 755.69 USD | 5492.76 CNY 763.73 USD | — - | 3.63B CNY 504.14M USD |
| SSE Urbanization Index H50037.SS | 2232.63 CNY 310.43 USD |
<0.01
|
3.62B CNY 503.95M USD | 2217.97 CNY 308.39 USD | 2239.2 CNY 311.35 USD | — - | 3.62B CNY 503.95M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3735.8 CNY 519.44 USD |
+0.43
|
3.59B CNY 499.17M USD | 3713.13 CNY 516.29 USD | 3745.78 CNY 520.83 USD | — - | 3.59B CNY 499.17M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1994.29 CNY 277.29 USD |
-0.03
|
3.58B CNY 497.66M USD | 1988.78 CNY 276.53 USD | 2003.77 CNY 278.61 USD | — - | 3.58B CNY 497.66M USD |
| SSE HK Equities Index H50069.SS | 3793.45 HKD 485.04 USD |
+0.61
|
3.88B HKD 496.2M USD | 3754.36 HKD 480.04 USD | 3799.74 HKD 485.84 USD | — - | 3.88B HKD 496.2M USD |
| CSI HK Connect Composite Index 930930.SS | 3750.54 HKD 479.55 USD |
+0.63
|
3.88B HKD 496.2M USD | 3711.82 HKD 474.6 USD | 3756.77 HKD 480.35 USD | — - | 3.88B HKD 496.2M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1372.98 CNY 190.9 USD |
-0.63
|
3.54B CNY 491.91M USD | 1365.33 CNY 189.84 USD | 1384.64 CNY 192.53 USD | — - | 3.54B CNY 491.91M USD |
| SSE Commercial Index 000005.SS | 2835.52 CNY 394.26 USD |
-0.56
|
3.52B CNY 488.85M USD | 2833.3 CNY 393.95 USD | 2857.28 CNY 397.29 USD | — - | 3.52B CNY 488.85M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1706.21 CNY 237.24 USD |
+0.25
|
3.51B CNY 488.21M USD | 1687.27 CNY 234.6 USD | 1709.24 CNY 237.66 USD | — - | 3.51B CNY 488.21M USD |
| AMAC Common Machines Manufactur H30061.SS | 2589.75 CNY 360.09 USD |
+1.42
|
3.5B CNY 486.96M USD | 2559.15 CNY 355.83 USD | 2608.83 CNY 362.74 USD | — - | 3.5B CNY 486.96M USD |
| AMAC Special Equipment Manufact H30062.SS | 4095.69 CNY 569.48 USD |
+1.19
|
3.48B CNY 484.45M USD | 4023.9 CNY 559.5 USD | 4117.28 CNY 572.48 USD | — - | 3.48B CNY 484.45M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1662.42 CNY 231.15 USD |
+0.27
|
3.48B CNY 484.16M USD | 1651.29 CNY 229.6 USD | 1670.17 CNY 232.23 USD | — - | 3.48B CNY 484.16M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10330.3 CNY 1436.36 USD |
+0.32
|
3.46B CNY 481.68M USD | 10292.81 CNY 1431.15 USD | 10559.33 CNY 1468.2 USD | — - | 3.46B CNY 481.68M USD |
| CSI China Mainland Natural Reso 000944.SS | 4931.43 CNY 685.68 USD |
+0.46
|
3.46B CNY 481.08M USD | 4912.71 CNY 683.08 USD | 5017.67 CNY 697.67 USD | — - | 3.46B CNY 481.08M USD |
| CSI 500 Industrials index H30252.SS | 6885.03 CNY 957.32 USD |
+0.74
|
3.45B CNY 480.38M USD | 6819.34 CNY 948.18 USD | 6909.82 CNY 960.77 USD | — - | 3.45B CNY 480.38M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7615.36 CNY 1058.87 USD |
-0.12
|
3.44B CNY 478.48M USD | 7594.64 CNY 1055.98 USD | 7640.14 CNY 1062.31 USD | — - | 3.44B CNY 478.48M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7207.45 CNY 1002.15 USD |
+0.28
|
3.44B CNY 478.44M USD | 7156.59 CNY 995.08 USD | 7232.66 CNY 1005.65 USD | — - | 3.44B CNY 478.44M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13423.36 CNY 1866.43 USD |
-1.22
|
3.44B CNY 477.85M USD | 13413.21 CNY 1865.02 USD | 13596.92 CNY 1890.56 USD | — - | 3.44B CNY 477.85M USD |
| CSI Securities Times Main Board 931687.SS | 1755.43 CNY 244.08 USD |
+0.29
|
3.41B CNY 473.98M USD | 1747.43 CNY 242.97 USD | 1759.85 CNY 244.7 USD | — - | 3.41B CNY 473.98M USD |
| CSI Technology 100 Index 931187.SS | 4501.9 CNY 625.96 USD |
+0.74
|
3.4B CNY 473.23M USD | 4432.97 CNY 616.38 USD | 4509.81 CNY 627.06 USD | — - | 3.4B CNY 473.23M USD |
| CSI 300 Growth Index 000918.SS | 4973.18 CNY 691.49 USD |
+0.81
|
3.38B CNY 470.3M USD | 4918.55 CNY 683.89 USD | 4980.31 CNY 692.48 USD | — - | 3.38B CNY 470.3M USD |
| CSI 180 ESG INDEX 931088.SS | 1353.67 CNY 188.22 USD |
+0.14
|
3.38B CNY 469.27M USD | 1348.69 CNY 187.53 USD | 1358.23 CNY 188.85 USD | — - | 3.38B CNY 469.27M USD |
| CSI A Share Resource Industries 000805.SS | 6667.19 CNY 927.03 USD |
+0.17
|
3.36B CNY 467.64M USD | 6645.34 CNY 923.99 USD | 6775.26 CNY 942.06 USD | — - | 3.36B CNY 467.64M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8476.95 CNY 1178.66 USD |
+0.34
|
3.36B CNY 467.41M USD | 8445.92 CNY 1174.35 USD | 8664 CNY 1204.67 USD | — - | 3.36B CNY 467.41M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4735.24 CNY 658.4 USD |
+0.03
|
3.35B CNY 465.99M USD | 4705.76 CNY 654.31 USD | 4755.7 CNY 661.25 USD | — - | 3.35B CNY 465.99M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1416.17 CNY 196.91 USD |
+0.6
|
3.35B CNY 465.57M USD | 1404.23 CNY 195.25 USD | 1418.81 CNY 197.28 USD | — - | 3.35B CNY 465.57M USD |
| CSI Upstream resources Industry 000961.SS | 4704.02 CNY 654.06 USD |
+0.61
|
3.35B CNY 465.31M USD | 4686.26 CNY 651.59 USD | 4780.61 CNY 664.71 USD | — - | 3.35B CNY 465.31M USD |
| CSI SWS Media Index 399810.SS | 2995.81 CNY 416.55 USD |
-0.58
|
3.34B CNY 464.61M USD | 2984.14 CNY 414.92 USD | 3025.87 CNY 420.73 USD | — - | 3.34B CNY 464.61M USD |
| CSI Sustainable Development 100 931268.SS | 2203.04 CNY 306.32 USD |
+0.38
|
3.34B CNY 464.3M USD | 2187.2 CNY 304.12 USD | 2206.55 CNY 306.81 USD | — - | 3.34B CNY 464.3M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9143.92 CNY 1271.4 USD |
-0.08
|
3.33B CNY 462.79M USD | 9124.38 CNY 1268.68 USD | 9175.3 CNY 1275.76 USD | — - | 3.33B CNY 462.79M USD |
| SSE Leading Consumption and S 000148.SS | 9393.04 CNY 1306.04 USD |
+0.14
|
3.32B CNY 461.3M USD | 9320.71 CNY 1295.98 USD | 9398.6 CNY 1306.81 USD | — - | 3.32B CNY 461.3M USD |
| CSI 300 Dividend Index 000821.SS | 6707.98 CNY 932.7 USD |
-0.26
|
3.31B CNY 460.56M USD | 6696.88 CNY 931.16 USD | 6740.66 CNY 937.24 USD | — - | 3.31B CNY 460.56M USD |
| SSE Medium Enterprise Composite 000020.SS | 1614.83 CNY 224.53 USD |
+0.38
|
3.31B CNY 460.05M USD | 1592.83 CNY 221.47 USD | 1616.82 CNY 224.81 USD | — - | 3.31B CNY 460.05M USD |
| CSI Leading Consumption and Ser 000806.SS | 8449.28 CNY 1174.82 USD |
-0.02
|
3.3B CNY 458.98M USD | 8399.51 CNY 1167.9 USD | 8464.5 CNY 1176.93 USD | — - | 3.3B CNY 458.98M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7290.99 CNY 1013.76 USD |
-0.39
|
3.25B CNY 451.81M USD | 7281.57 CNY 1012.45 USD | 7338.75 CNY 1020.4 USD | — - | 3.25B CNY 451.81M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1616.17 CNY 224.72 USD |
+0.34
|
3.23B CNY 448.68M USD | 1601.56 CNY 222.69 USD | 1617.2 CNY 224.86 USD | — - | 3.23B CNY 448.68M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1363.62 CNY 189.6 USD |
+0.67
|
3.22B CNY 448.04M USD | 1352.02 CNY 187.99 USD | 1366.25 CNY 189.97 USD | — - | 3.22B CNY 448.04M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28028.27 CNY 3897.15 USD |
-0.32
|
3.22B CNY 448.04M USD | 27876.73 CNY 3876.07 USD | 28169.96 CNY 3916.85 USD | — - | 3.22B CNY 448.04M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2644.13 CNY 367.65 USD |
-0.3
|
3.22B CNY 447.09M USD | 2635.95 CNY 366.51 USD | 2654.08 CNY 369.03 USD | — - | 3.22B CNY 447.09M USD |
| SSE 380 Dynamic Index 000141.SS | 3684.63 CNY 512.32 USD |
+0.26
|
3.21B CNY 446.43M USD | 3648.29 CNY 507.27 USD | 3697.18 CNY 514.07 USD | — - | 3.21B CNY 446.43M USD |
| SSE 380 Value Index Index 000118.SS | 9940.33 CNY 1382.14 USD |
-0.18
|
3.2B CNY 444.94M USD | 9913.76 CNY 1378.44 USD | 9978.94 CNY 1387.51 USD | — - | 3.2B CNY 444.94M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4638.9 CNY 645.01 USD |
+1.46
|
3.2B CNY 444.66M USD | 4530.47 CNY 629.93 USD | 4638.9 CNY 645.01 USD | — - | 3.2B CNY 444.66M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9831.63 CNY 1367.02 USD |
+0.32
|
3.15B CNY 438.19M USD | 9793.46 CNY 1361.72 USD | 10050.68 CNY 1397.48 USD | — - | 3.15B CNY 438.19M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5283.98 CNY 734.7 USD |
+0.47
|
3.1B CNY 431.34M USD | 5225.01 CNY 726.5 USD | 5289.71 CNY 735.5 USD | — - | 3.1B CNY 431.34M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4200.29 CNY 584.02 USD |
+0.32
|
3.09B CNY 429.77M USD | 4166.9 CNY 579.38 USD | 4217.68 CNY 586.44 USD | — - | 3.09B CNY 429.77M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4464.57 CNY 620.77 USD |
-0.34
|
3.07B CNY 426.22M USD | 4452.61 CNY 619.11 USD | 4532.47 CNY 630.21 USD | — - | 3.07B CNY 426.22M USD |
| SSE Materials Sector Index 000033.SS | 3352.96 CNY 466.21 USD |
+0.17
|
3.07B CNY 426.22M USD | 3342.54 CNY 464.76 USD | 3404.52 CNY 473.38 USD | — - | 3.07B CNY 426.22M USD |
| CSI Mega-Cap Index 000980.SS | 3356.73 CNY 466.73 USD |
+0.1
|
3.06B CNY 425.95M USD | 3339.32 CNY 464.31 USD | 3365.29 CNY 467.92 USD | — - | 3.06B CNY 425.95M USD |
| China Securities Hong Kong Stoc 930957.SS | 3893.38 HKD 497.82 USD |
+0.89
|
3.32B HKD 424.67M USD | 3846.49 HKD 491.82 USD | 3902.74 HKD 499.01 USD | — - | 3.32B HKD 424.67M USD |
| CSI 800 Index 000906.SS | 4957.92 CNY 689.37 USD |
+0.31
|
3.05B CNY 424.62M USD | 4922.88 CNY 684.49 USD | 4971.59 CNY 691.27 USD | — - | 3.05B CNY 424.62M USD |