結果ページ10 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE180 Leveraged 2X Index H50045.SS | 1922.64 CNY 267.33 USD |
+0.91
|
796.34M CNY 110.73M USD | 1896.53 CNY 263.7 USD | 1943.39 CNY 270.22 USD | — - | 796.34M CNY 110.73M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 9922.94 CNY 1379.72 USD |
+0.56
|
796.34M CNY 110.73M USD | 9845.73 CNY 1368.98 USD | 9981.85 CNY 1387.91 USD | — - | 796.34M CNY 110.73M USD |
| CSI High Dividend Yield Select 930838.SS | 5997.69 CNY 833.94 USD |
+0.57
|
791.81M CNY 110.1M USD | 5931.92 CNY 824.79 USD | 6038.96 CNY 839.68 USD | — - | 791.81M CNY 110.1M USD |
| CNI HEALTH CARE 399394.SZ | 7616.11 CNY 1058.97 USD |
-1.03
|
788.88M CNY 109.69M USD | 7599.37 CNY 1056.64 USD | 7741.4 CNY 1076.39 USD | — - | 788.88M CNY 109.69M USD |
| Green Coal 399436.SZ | 4528.12 CNY 629.6 USD |
+0.41
|
787.9M CNY 109.55M USD | 4465.39 CNY 620.88 USD | 4560.86 CNY 634.16 USD | — - | 787.9M CNY 109.55M USD |
| SZSE Robot 50 399283.SZ | 2587.64 CNY 359.79 USD |
+1.17
|
787.83M CNY 109.54M USD | 2547.44 CNY 354.21 USD | 2613.83 CNY 363.44 USD | — - | 787.83M CNY 109.54M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1404.68 CNY 195.31 USD |
-0.45
|
784.42M CNY 109.07M USD | 1400.08 CNY 194.67 USD | 1439.2 CNY 200.11 USD | — - | 784.42M CNY 109.07M USD |
| CSI SWS Coal Index 000820.SS | 4827.25 CNY 671.2 USD |
+0.27
|
780.49M CNY 108.52M USD | 4752.95 CNY 660.87 USD | 4854.62 CNY 675 USD | — - | 780.49M CNY 108.52M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1888.78 USD — |
+0.22
|
108.2M USD — | 1874.99 USD — | 1907.72 USD — | — - | 108.2M USD — |
| AMAC Food Processing Index H30041.SS | 2622.3 CNY 364.61 USD |
-0.36
|
775.66M CNY 107.85M USD | 2614.25 CNY 363.49 USD | 2652.55 CNY 368.82 USD | — - | 775.66M CNY 107.85M USD |
| CSI Film & Television Index 930781.SS | 1165.63 CNY 162.07 USD |
-0.93
|
773.52M CNY 107.55M USD | 1162.71 CNY 161.67 USD | 1189.11 CNY 165.34 USD | — - | 773.52M CNY 107.55M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE Industrials Dividend index H50023.SS | 8508.72 CNY 1183.08 USD |
+1.45
|
765.51M CNY 106.44M USD | 8381.54 CNY 1165.4 USD | 8550.1 CNY 1188.83 USD | — - | 765.51M CNY 106.44M USD |
| SSE National Defense Industry I H50036.SS | 6412.6 CNY 891.63 USD |
+3.74
|
764.87M CNY 106.35M USD | 6168.68 CNY 857.71 USD | 6447.67 CNY 896.51 USD | — - | 764.87M CNY 106.35M USD |
| SSE Urbanization Consumption In H50033.SS | 1643.34 CNY 228.5 USD |
-0.45
|
763.86M CNY 106.21M USD | 1640.4 CNY 228.09 USD | 1663.33 CNY 231.28 USD | — - | 763.86M CNY 106.21M USD |
| CSI All Share Household Applian 930697.SS | 9656.62 CNY 1342.69 USD |
-0.26
|
756.19M CNY 105.14M USD | 9621 CNY 1337.74 USD | 9729.99 CNY 1352.89 USD | — - | 756.19M CNY 105.14M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3090.42 HKD 395.15 USD |
+1.59
|
820.82M HKD 104.95M USD | 3033.86 HKD 387.92 USD | 3109.48 HKD 397.59 USD | — - | 820.82M HKD 104.95M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3211.56 CNY 446.55 USD |
+0.38
|
754.22M CNY 104.87M USD | 3188.2 CNY 443.3 USD | 3255.51 CNY 452.66 USD | — - | 754.22M CNY 104.87M USD |
| CNTLVV 399295.SZ | 3721.63 CNY 517.47 USD |
-1.07
|
753.15M CNY 104.72M USD | 3712.88 CNY 516.25 USD | 3790.27 CNY 527.01 USD | — - | 753.15M CNY 104.72M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1177.54 CNY 163.73 USD |
-0.34
|
753.11M CNY 104.72M USD | 1175.6 CNY 163.46 USD | 1198.65 CNY 166.66 USD | — - | 753.11M CNY 104.72M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Hong Kong Connect Internet 931637.SS | 651.86 HKD 83.35 USD |
-0.64
|
808.71M HKD 103.4M USD | 650.9 HKD 83.23 USD | 663.49 HKD 84.83 USD | — - | 808.71M HKD 103.4M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2042.82 USD — |
-0.13
|
103.27M USD — | 2033.98 USD — | 2072.16 USD — | — - | 103.27M USD — |
| CSI Sichuan SOEs Reform Index 930738.SS | 2144.71 CNY 298.21 USD |
+0.02
|
740.11M CNY 102.91M USD | 2135.69 CNY 296.95 USD | 2162.85 CNY 300.73 USD | — - | 740.11M CNY 102.91M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2519.65 CNY 350.34 USD |
-0.83
|
739.75M CNY 102.86M USD | 2517.71 CNY 350.07 USD | 2546.45 CNY 354.07 USD | — - | 739.75M CNY 102.86M USD |
| CSI Health Care and Medical 100 931166.SS | 3496.48 CNY 486.16 USD |
-0.87
|
735.37M CNY 102.25M USD | 3486.73 CNY 484.81 USD | 3554.51 CNY 494.23 USD | — - | 735.37M CNY 102.25M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CNI NEW ENERGY VEH. 399417.SZ | 2144.03 CNY 298.11 USD |
-0.76
|
728.15M CNY 101.24M USD | 2139.71 CNY 297.51 USD | 2180.68 CNY 303.21 USD | — - | 728.15M CNY 101.24M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 821.76 USD — |
-0.75
|
101.19M USD — | 818.68 USD — | 828.08 USD — | — - | 101.19M USD — |
| SSE 180 Utilities Index H50010.SS | 2439 CNY 339.13 USD |
+1.59
|
726.04M CNY 100.95M USD | 2383.44 CNY 331.4 USD | 2447.48 CNY 340.31 USD | — - | 726.04M CNY 100.95M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 636.73 CNY 88.53 USD |
-0.21
|
719.63M CNY 100.06M USD | 635.18 CNY 88.32 USD | 647.63 CNY 90.05 USD | — - | 719.63M CNY 100.06M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 412.02 USD — |
-0.4
|
99.95M USD — | 409.9 USD — | 414.34 USD — | — - | 99.95M USD — |
| SME Corp Governance 399650.SZ | 1902.81 CNY 264.57 USD |
+0.21
|
716.26M CNY 99.59M USD | 1888.41 CNY 262.57 USD | 1921.78 CNY 267.21 USD | — - | 716.26M CNY 99.59M USD |
| CNI 1000 IT 399388.SZ | 3532.15 CNY 491.12 USD |
+0.66
|
715.21M CNY 99.45M USD | 3494.44 CNY 485.88 USD | 3580.7 CNY 497.87 USD | — - | 715.21M CNY 99.45M USD |
| CSI China Mainland Consumer Ind 000942.SS | 9716.13 CNY 1350.96 USD |
-0.56
|
711.33M CNY 98.91M USD | 9695.08 CNY 1348.04 USD | 9808.47 CNY 1363.8 USD | — - | 711.33M CNY 98.91M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI 800 Financial Index H30086.SS | 5167.69 CNY 718.53 USD |
-0.44
|
709.72M CNY 98.68M USD | 5158.61 CNY 717.27 USD | 5234.03 CNY 727.76 USD | — - | 709.72M CNY 98.68M USD |
| ChiNextAMI 399261.SZ | 2992.1 CNY 416.03 USD |
-0.42
|
702.71M CNY 97.71M USD | 2984.51 CNY 414.98 USD | 3045.42 CNY 423.45 USD | — - | 702.71M CNY 97.71M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1085.86 NOK 104.16 USD |
+0.68
|
1.02B NOK 97.44M USD | 1078.09 NOK 103.42 USD | 1086.85 NOK 104.26 USD | — - | 1.02B NOK 97.44M USD |
| Intelligent Vehicle 399432.SZ | 3696.75 CNY 514.01 USD |
-0.68
|
699.7M CNY 97.29M USD | 3686.42 CNY 512.57 USD | 3761.24 CNY 522.98 USD | — - | 699.7M CNY 97.29M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1176.66 USD — |
-0.55
|
96.89M USD — | 1174.22 USD — | 1186.57 USD — | — - | 96.89M USD — |
| CSI Zhejiang SOEs Innovation In 931372.SS | 1851.91 CNY 257.5 USD |
+0.57
|
695.47M CNY 96.7M USD | 1841.07 CNY 255.99 USD | 1871.13 CNY 260.17 USD | — - | 695.47M CNY 96.7M USD |
| CSI All Share Software Index H30202.SS | 9482.32 CNY 1318.45 USD |
-1.7
|
692.78M CNY 96.33M USD | 9451.33 CNY 1314.14 USD | 9745.49 CNY 1355.05 USD | — - | 692.78M CNY 96.33M USD |
| SSE Real Estate Index 000006.SS | 4313.68 CNY 599.79 USD |
-0.36
|
688.86M CNY 95.78M USD | 4300.5 CNY 597.96 USD | 4393.8 CNY 610.93 USD | — - | 688.86M CNY 95.78M USD |
| CSI Information Technology Appl 931247.SS | 936.37 CNY 130.2 USD |
-1.18
|
683.82M CNY 95.08M USD | 933.55 CNY 129.8 USD | 959.81 CNY 133.46 USD | — - | 683.82M CNY 95.08M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1068.76 HKD 136.65 USD |
-0.96
|
739.77M HKD 94.59M USD | 1066.48 HKD 136.36 USD | 1083.1 HKD 138.49 USD | — - | 739.77M HKD 94.59M USD |
| CSI Robot Index H30590.SS | 1194.22 CNY 166.05 USD |
+0.73
|
677.62M CNY 94.22M USD | 1181.83 CNY 164.33 USD | 1208.94 CNY 168.1 USD | — - | 677.62M CNY 94.22M USD |
| 931455.SS | 1210.2 CNY 168.27 USD |
-1.03
|
676.95M CNY 94.13M USD | 1208.82 CNY 168.08 USD | 1226.35 CNY 170.52 USD | — - | 676.95M CNY 94.13M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8761.48 CNY 1218.23 USD |
-0.22
|
676.57M CNY 94.07M USD | 8727.38 CNY 1213.48 USD | 8850.6 CNY 1230.62 USD | — - | 676.57M CNY 94.07M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3740.86 USD — |
+0.22
|
94M USD — | 3713.46 USD — | 3776.88 USD — | — - | 94M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 293.63 HKD 37.54 USD |
-0.8
|
731.93M HKD 93.59M USD | 293.51 HKD 37.53 USD | 299.35 HKD 38.28 USD | — - | 731.93M HKD 93.59M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9625.77 CNY 1338.4 USD |
-1.13
|
672.52M CNY 93.51M USD | 9600.43 CNY 1334.88 USD | 9765.81 CNY 1357.87 USD | — - | 672.52M CNY 93.51M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 576.3 USD — |
-0.1
|
93.07M USD — | 573.63 USD — | 584.76 USD — | — - | 93.07M USD — |
| Media Index 399248.SZ | 673.32 CNY 93.62 USD |
-1.56
|
666.89M CNY 92.73M USD | 671.45 CNY 93.36 USD | 688.89 CNY 95.79 USD | — - | 666.89M CNY 92.73M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3071.7 USD — |
-0.83
|
92.56M USD — | 3060.78 USD — | 3109.94 USD — | — - | 92.56M USD — |
| CSI Suyin Wealth Management Yan 931559.SS | 1497.22 CNY 208.18 USD |
-0.1
|
663.99M CNY 92.32M USD | 1492.48 CNY 207.52 USD | 1521.85 CNY 211.6 USD | — - | 663.99M CNY 92.32M USD |
| CSI RAFI 50 Index 000925.SS | 4016.79 CNY 558.51 USD |
+0.55
|
662.84M CNY 92.16M USD | 3983.91 CNY 553.94 USD | 4033.81 CNY 560.87 USD | — - | 662.84M CNY 92.16M USD |
| SSE Culture Industries Index H50018.SS | 1072.28 CNY 149.09 USD |
-0.7
|
661.69M CNY 92M USD | 1069.33 CNY 148.68 USD | 1091.33 CNY 151.74 USD | — - | 661.69M CNY 92M USD |
| SSE 380 Financials Index Index 000110.SS | 3179.93 CNY 442.15 USD |
+0.27
|
659.8M CNY 91.74M USD | 3149.91 CNY 437.97 USD | 3217.86 CNY 447.42 USD | — - | 659.8M CNY 91.74M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1106.18 CNY 153.81 USD |
+0.75
|
656.14M CNY 91.23M USD | 1095.27 CNY 152.29 USD | 1116.14 CNY 155.19 USD | — - | 656.14M CNY 91.23M USD |
| CSI 300 Index 000300.SS | 3461.66 CNY 481.32 USD |
+0.22
|
656.01M CNY 91.21M USD | 3443.67 CNY 478.82 USD | 3484.68 CNY 484.52 USD | — - | 656.01M CNY 91.21M USD |
| CSI 300 INDEX 399300.SZ | 3461.66 CNY 481.32 USD |
+0.22
|
656.01M CNY 91.21M USD | 3443.67 CNY 478.82 USD | 3484.68 CNY 484.52 USD | — - | 656.01M CNY 91.21M USD |
| CSI300 Inversed Index H30083.SS | 1753.9 CNY 243.87 USD |
-0.21
|
656.01M CNY 91.21M USD | 1742.19 CNY 242.24 USD | 1763.05 CNY 245.14 USD | — - | 656.01M CNY 91.21M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1330.8 CNY 185.04 USD |
-0.22
|
656.01M CNY 91.21M USD | 1321.91 CNY 183.8 USD | 1337.74 CNY 186 USD | — - | 656.01M CNY 91.21M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1715.82 CNY 238.57 USD |
+0.44
|
656.01M CNY 91.21M USD | 1698.03 CNY 236.1 USD | 1738.59 CNY 241.74 USD | — - | 656.01M CNY 91.21M USD |
| CSI300 Leveraged 2X Index H30082.SS | 824.5 CNY 114.64 USD |
+0.42
|
656.01M CNY 91.21M USD | 815.95 CNY 113.45 USD | 835.45 CNY 116.16 USD | — - | 656.01M CNY 91.21M USD |
| CSI 300 Net Total Return Index N00300.SS | 4716.35 CNY 655.78 USD |
+0.29
|
656.01M CNY 91.21M USD | 4691.85 CNY 652.37 USD | 4747.99 CNY 660.18 USD | — - | 656.01M CNY 91.21M USD |
| CSI 300 Equal Weight Index 000984.SS | 3475.08 CNY 483.19 USD |
+0.35
|
656.01M CNY 91.21M USD | 3455.21 CNY 480.42 USD | 3501.75 CNY 486.9 USD | — - | 656.01M CNY 91.21M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4587.46 CNY 637.86 USD |
+0.75
|
656.01M CNY 91.21M USD | 4565.83 CNY 634.85 USD | 4621.02 CNY 642.52 USD | — - | 656.01M CNY 91.21M USD |
| CSI BOC International 300 ESG I 931598.SS | 1154.12 CNY 160.47 USD |
+0.32
|
656.01M CNY 91.21M USD | 1146.87 CNY 159.47 USD | 1160.73 CNY 161.39 USD | — - | 656.01M CNY 91.21M USD |
| SSE 100 Index 000132.SS | 4830.19 CNY 671.61 USD |
+0.26
|
655.37M CNY 91.12M USD | 4803.66 CNY 667.92 USD | 4884.48 CNY 679.15 USD | — - | 655.37M CNY 91.12M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1145.69 CNY 159.3 USD |
-0.05
|
655.05M CNY 91.08M USD | 1142.79 CNY 158.9 USD | 1158.81 CNY 161.12 USD | — - | 655.05M CNY 91.08M USD |
| CSI Dividend Potential index H30089.SS | 8914.02 CNY 1239.44 USD |
-0.56
|
652.97M CNY 90.79M USD | 8891.13 CNY 1236.25 USD | 8974.3 CNY 1247.82 USD | — - | 652.97M CNY 90.79M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2217.15 HKD 283.49 USD |
-1.28
|
709.25M HKD 90.69M USD | 2215.26 HKD 283.25 USD | 2252.42 HKD 288 USD | — - | 709.25M HKD 90.69M USD |
| CSI 300 Energy Index 000908.SS | 2626.32 CNY 365.17 USD |
+1.99
|
650.43M CNY 90.44M USD | 2545.84 CNY 353.98 USD | 2629.38 CNY 365.6 USD | — - | 650.43M CNY 90.44M USD |
| SZSE Utilities 399622.SZ | 1770.72 CNY 246.21 USD |
+2.76
|
649.6M CNY 90.32M USD | 1719.09 CNY 239.03 USD | 1784.48 CNY 248.12 USD | — - | 649.6M CNY 90.32M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2672.06 CNY 371.53 USD |
-0.19
|
647.92M CNY 90.09M USD | 2667.36 CNY 370.88 USD | 2705.65 CNY 376.2 USD | — - | 647.92M CNY 90.09M USD |
| CCTV 50 RETURN 399553.SZ | 6182.95 CNY 859.7 USD |
-0.38
|
644.1M CNY 89.56M USD | 6172.48 CNY 858.24 USD | 6247.62 CNY 868.69 USD | — - | 644.1M CNY 89.56M USD |
| CCTV500 Index 000855.SS | 1224.52 CNY 170.26 USD |
+0.22
|
643.82M CNY 89.52M USD | 1218.13 CNY 169.37 USD | 1232.72 CNY 171.4 USD | — - | 643.82M CNY 89.52M USD |
| Dow Jones U.S. Leisure Goods In DJUSLE | 707.56 USD — |
-0.21
|
89.24M USD — | 705.45 USD — | 713.04 USD — | — - | 89.24M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 392.17 USD — |
+0.89
|
88.79M USD — | 389.83 USD — | 394.55 USD — | — - | 88.79M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2218.36 USD — |
-2.26
|
88.42M USD — | 2210.13 USD — | 2280.67 USD — | — - | 88.42M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2793.63 USD — |
+2.11
|
88.05M USD — | 2752.14 USD — | 2802.08 USD — | — - | 88.05M USD — |
| CSI Navigation Satellite Indust 931585.SS | 511.64 CNY 71.14 USD |
+1.67
|
632.84M CNY 87.99M USD | 501.62 CNY 69.75 USD | 519.78 CNY 72.27 USD | — - | 632.84M CNY 87.99M USD |
| SME-ChiNext HNTE 399652.SZ | 2195.97 CNY 305.33 USD |
-0.36
|
630.89M CNY 87.72M USD | 2187.45 CNY 304.15 USD | 2239.4 CNY 311.37 USD | — - | 630.89M CNY 87.72M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1334.58 CNY 185.56 USD |
+0.47
|
628.78M CNY 87.43M USD | 1326.05 CNY 184.38 USD | 1343.7 CNY 186.83 USD | — - | 628.78M CNY 87.43M USD |
| CSI Food & Beverage Index 930653.SS | 15127.51 CNY 2103.38 USD |
-1.34
|
628.72M CNY 87.42M USD | 15097.53 CNY 2099.21 USD | 15376.09 CNY 2137.94 USD | — - | 628.72M CNY 87.42M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 635.98 CNY 88.43 USD |
-0.8
|
628.7M CNY 87.42M USD | 634.2 CNY 88.18 USD | 647.82 CNY 90.08 USD | — - | 628.7M CNY 87.42M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 148.17 USD — |
+0.94
|
87.41M USD — | 146.77 USD — | 149.12 USD — | — - | 87.41M USD — |
| SSE Dividend Potential index H50020.SS | 6499.63 CNY 903.73 USD |
-0.35
|
627.42M CNY 87.24M USD | 6468.48 CNY 899.4 USD | 6535.44 CNY 908.71 USD | — - | 627.42M CNY 87.24M USD |
| R&D Index 399243.SZ | 1061.78 CNY 147.63 USD |
-0.1
|
626.11M CNY 87.06M USD | 1057.82 CNY 147.08 USD | 1081.31 CNY 150.35 USD | — - | 626.11M CNY 87.06M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1754.4 CNY 243.94 USD |
+0.75
|
625.89M CNY 87.03M USD | 1733.05 CNY 240.97 USD | 1779.93 CNY 247.49 USD | — - | 625.89M CNY 87.03M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2027.85 CNY 281.96 USD |
-0.2
|
623.09M CNY 86.64M USD | 2022 CNY 281.15 USD | 2050.15 CNY 285.06 USD | — - | 623.09M CNY 86.64M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1027.79 HKD 131.42 USD |
-0.99
|
676.95M HKD 86.56M USD | 1026.45 HKD 131.24 USD | 1041.43 HKD 133.16 USD | — - | 676.95M HKD 86.56M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1180.15 USD — |
-0.74
|
86.44M USD — | 1175.6 USD — | 1188.91 USD — | — - | 86.44M USD — |
| CSI New Energy Vehicles Index 399976.SS | 2389.34 CNY 332.22 USD |
-1
|
621.43M CNY 86.41M USD | 2384.67 CNY 331.57 USD | 2432.68 CNY 338.25 USD | — - | 621.43M CNY 86.41M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2389.34 CNY 332.22 USD |
-1
|
621.43M CNY 86.41M USD | 2384.67 CNY 331.57 USD | 2432.68 CNY 338.25 USD | — - | 621.43M CNY 86.41M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 926.66 HKD 118.49 USD |
-0.91
|
674.53M HKD 86.25M USD | 922.5 HKD 117.95 USD | 937.3 HKD 119.85 USD | — - | 674.53M HKD 86.25M USD |