国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5354.77 USD — |
+1.69
|
8.86B USD — | 5335.63 USD — | 5452.55 USD — | 3 - | 8.86B USD — |
| S&P Composite 1500 SP1500 | 1207.89 USD — |
+1.64
|
5.2B USD — | 1203.52 USD — | 1229.92 USD — | — - | 5.2B USD — |
| S&P 500 (Yahoo.com) GSPC | 5375.86 USD — |
+1.67
|
3.54B USD — | 5356.17 USD — | 5469.69 USD — | 503 - | 3.54B USD — |
| S&P 100 SP100 | 2594.78 USD — |
+1.92
|
1.72B USD — | 2585.01 USD — | 2639.68 USD — | 102 - | 1.72B USD — |
| S&P Composite 1500 Information SP1500-45 | 3852.55 USD — |
+2.93
|
1.2B USD — | 3835.73 USD — | 3924.44 USD — | — - | 1.2B USD — |
| S&P 500 Information Technology SP500-45 | 3858.7 USD — |
+2.92
|
978.42M USD — | 3841.66 USD — | 3929.84 USD — | — - | 978.42M USD — |
| S&P 400 SP400 | 2785.92 USD — |
+1.34
|
848.64M USD — | 2775.55 USD — | 2868.58 USD — | — - | 848.64M USD — |
| S&P 600 SP600 | 1195.47 USD — |
+1.26
|
819.75M USD — | 1191.91 USD — | 1231.56 USD — | — - | 819.75M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1515.34 USD — |
+2.76
|
591.39M USD — | 1511.62 USD — | 1555.04 USD — | — - | 591.39M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1637.14 USD — |
+0.63
|
436.41M USD — | 1630.76 USD — | 1663.46 USD — | — - | 436.41M USD — |
| S&P 500 Financials (Sector) SP500-40 | 793.61 USD — |
+1.18
|
362.44M USD — | 791.12 USD — | 810.11 USD — | — - | 362.44M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 103.14 USD — |
+4.93
|
316.18M USD — | 101.14 USD — | 106.49 USD — | — - | 316.18M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 616.14 USD — |
-0.24
|
309M USD — | 612.43 USD — | 628.56 USD — | — - | 309M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 956.95 USD — |
-0.39
|
285.46M USD — | 949.06 USD — | 967.49 USD — | — - | 285.46M USD — |
| S&P 500 Communication Services SP500-50 | 310.36 USD — |
+2.27
|
284.81M USD — | 308.11 USD — | 314.96 USD — | — - | 284.81M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1581.07 USD — |
+0.54
|
280M USD — | 1574.41 USD — | 1605.65 USD — | — - | 280M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1068.24 USD — |
+1.25
|
258.04M USD — | 1065.18 USD — | 1091.83 USD — | — - | 258.04M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1292.38 USD — |
+1.58
|
236.09M USD — | 1289.02 USD — | 1324.15 USD — | — - | 236.09M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3752.35 USD — |
+2.48
|
232.8M USD — | 3728.95 USD — | 3819.89 USD — | — - | 232.8M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 901.2 USD — |
-0.42
|
223.95M USD — | 893.52 USD — | 910.93 USD — | — - | 223.95M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1248.79 USD — |
+2.58
|
207.52M USD — | 1239.68 USD — | 1269.46 USD — | — - | 207.52M USD — |
| S&P 500 Energy (Sector) GSPE | 623.97 USD — |
-0.27
|
189.75M USD — | 620.18 USD — | 635.07 USD — | — - | 189.75M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6343.91 USD — |
+2.53
|
179.6M USD — | 6321.05 USD — | 6460.75 USD — | — - | 179.6M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8827.47 USD — |
+2.49
|
155.19M USD — | 8755.58 USD — | 8976.79 USD — | — - | 155.19M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 876.47 USD — |
+2.49
|
155.19M USD — | 869.33 USD — | 891.29 USD — | — - | 155.19M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 398.11 USD — |
+0.41
|
150.79M USD — | 394.46 USD — | 402.5 USD — | — - | 150.79M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1878.33 USD — |
+1.79
|
149.6M USD — | 1871.76 USD — | 1938.49 USD — | — - | 149.6M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 841.02 USD — |
+2.07
|
145.71M USD — | 838.93 USD — | 862.97 USD — | — - | 145.71M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1024.11 USD — |
-0.5
|
115.97M USD — | 1015.48 USD — | 1040.92 USD — | — - | 115.97M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1024.11 USD — |
-0.5
|
115.97M USD — | 1015.48 USD — | 1039.79 USD — | — - | 115.97M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 879.36 USD — |
-0.04
|
114.66M USD — | 870.76 USD — | 888.05 USD — | — - | 114.66M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1921.6 USD — |
+1.02
|
110.14M USD — | 1914.79 USD — | 1953.21 USD — | — - | 110.14M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4462.72 USD — |
+2.73
|
103.56M USD — | 4452.63 USD — | 4597.18 USD — | — - | 103.56M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 896.82 USD — |
+0.56
|
95.34M USD — | 893.81 USD — | 926.32 USD — | — - | 95.34M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2635.23 USD — |
+0.33
|
92.95M USD — | 2624.87 USD — | 2730.25 USD — | — - | 92.95M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 683.3 USD — |
+1.16
|
84.7M USD — | 677.7 USD — | 693.71 USD — | — - | 84.7M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 163.04 USD — |
+1.07
|
82.99M USD — | 161.75 USD — | 165.32 USD — | — - | 82.99M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 253.95 USD — |
+0.13
|
81.78M USD — | 252.38 USD — | 258.6 USD — | — - | 81.78M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 286.85 USD — |
-2.77
|
80.63M USD — | 285.16 USD — | 300.96 USD — | — - | 80.63M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 684.1 USD — |
+1.17
|
78.86M USD — | 678.41 USD — | 694.52 USD — | — - | 78.86M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.13 USD — |
-0.11
|
72.72M USD — | 141.69 USD — | 145.76 USD — | — - | 72.72M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.3 USD — |
-0.11
|
72.72M USD — | 134.05 USD — | 137.9 USD — | — - | 72.72M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 283.24 USD — |
+3.11
|
70.24M USD — | 281.02 USD — | 288.21 USD — | — - | 70.24M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1846.86 USD — |
+1.1
|
68.02M USD — | 1842.26 USD — | 1908.69 USD — | — - | 68.02M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2082.31 USD — |
+4.19
|
67.43M USD — | 2078.06 USD — | 2159.14 USD — | — - | 67.43M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 980.91 USD — |
-0.28
|
66.35M USD — | 973.71 USD — | 995.99 USD — | — - | 66.35M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 534.38 USD — |
+0.29
|
63.47M USD — | 529.68 USD — | 543.58 USD — | — - | 63.47M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2371.78 USD — |
+1.01
|
61.69M USD — | 2361.81 USD — | 2406.62 USD — | — - | 61.69M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 953.43 USD — |
+0.07
|
55.72M USD — | 948.84 USD — | 963.06 USD — | — - | 55.72M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 819.87 USD — |
+3.06
|
55.2M USD — | 816.01 USD — | 843.44 USD — | — - | 55.2M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 832.68 USD — |
-0.73
|
54.95M USD — | 823.53 USD — | 839.5 USD — | — - | 54.95M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 240.49 USD — |
-3.19
|
53.07M USD — | 239.05 USD — | 252.23 USD — | — - | 53.07M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 714 USD — |
-0.78
|
49.32M USD — | 706.16 USD — | 719.85 USD — | — - | 49.32M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1774.51 USD — |
+2.87
|
47.91M USD — | 1766.08 USD — | 1799.11 USD — | — - | 47.91M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 258.11 USD — |
+1.76
|
47.67M USD — | 253.65 USD — | 269.92 USD — | — - | 47.67M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 587.81 USD — |
-0.57
|
41.69M USD — | 583.82 USD — | 593.99 USD — | — - | 41.69M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2770.58 USD — |
+0.91
|
39.97M USD — | 2758.82 USD — | 2808.98 USD — | — - | 39.97M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 568.08 USD — |
-0.55
|
38.23M USD — | 564.17 USD — | 573.73 USD — | — - | 38.23M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 206.35 USD — |
+2.37
|
36.26M USD — | 205.57 USD — | 218.47 USD — | — - | 36.26M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 99.63 USD — |
+0.03
|
35.57M USD — | 98.96 USD — | 104.19 USD — | — - | 35.57M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 969.72 USD — |
-1.59
|
26.57M USD — | 955.41 USD — | 974.43 USD — | — - | 26.57M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 755.88 USD — |
-0.36
|
24.41M USD — | 754.29 USD — | 780.98 USD — | — - | 24.41M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1910.97 USD — |
+0.47
|
22.77M USD — | 1904.53 USD — | 1978.18 USD — | — - | 22.77M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 128.25 USD — |
-2.55
|
20.93M USD — | 125.23 USD — | 129.06 USD — | — - | 20.93M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 780.77 USD — |
+1.79
|
20.71M USD — | 777.15 USD — | 797.48 USD — | — - | 20.71M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2070.99 USD — |
+3.29
|
20.61M USD — | 2065.07 USD — | 2156.09 USD — | — - | 20.61M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1602.46 USD — |
+1.62
|
18.37M USD — | 1584.21 USD — | 1627.04 USD — | — - | 18.37M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.66 USD — |
-0.18
|
17.73M USD — | 5.6 USD — | 5.95 USD — | — - | 17.73M USD — |
| S&P 500 Independent Power and R SP500-551050 | 125.36 USD — |
+5.74
|
17.45M USD — | 123.86 USD — | 130.64 USD — | — - | 17.45M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 388.63 USD — |
-0.3
|
16.38M USD — | 385.69 USD — | 394.71 USD — | — - | 16.38M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1702.24 USD — |
+2.47
|
16.28M USD — | 1697.7 USD — | 1774.69 USD — | — - | 16.28M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 931.4 USD — |
+0.2
|
14.98M USD — | 924.44 USD — | 940.97 USD — | — - | 14.98M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 90.01 USD — |
-0.25
|
14.34M USD — | 89.44 USD — | 95.21 USD — | — - | 14.34M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 389.17 USD — |
+0.52
|
11.36M USD — | 387.16 USD — | 395.66 USD — | — - | 11.36M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 112.52 USD — |
+0.52
|
11.05M USD — | 112.11 USD — | 117.32 USD — | — - | 11.05M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 505.15 USD — |
-0.41
|
8.81M USD — | 503.37 USD — | 517.28 USD — | — - | 8.81M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 534.04 USD — |
+0.99
|
8.52M USD — | 532.04 USD — | 548.71 USD — | — - | 8.52M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 557.07 USD — |
+0.02
|
7.87M USD — | 555.06 USD — | 579.78 USD — | — - | 7.87M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3703.03 USD — |
-0.07
|
7.86M USD — | 3685.38 USD — | 3779.35 USD — | — - | 7.86M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 786.32 USD — |
+1.51
|
7.25M USD — | 783.65 USD — | 817.61 USD — | — - | 7.25M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1092.7 USD — |
+1.17
|
6.64M USD — | 1086.78 USD — | 1148.37 USD — | — - | 6.64M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3668.45 USD — |
+0.26
|
5.66M USD — | 3654.78 USD — | 3766.29 USD — | — - | 5.66M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1795.03 USD — |
-0.05
|
5.14M USD — | 1790.32 USD — | 1842.48 USD — | — - | 5.14M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 396.41 USD — |
+0.14
|
4.94M USD — | 395.6 USD — | 425.95 USD — | — - | 4.94M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 296.73 USD — |
+2.98
|
3.75M USD — | 294.67 USD — | 306.88 USD — | — - | 3.75M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 603.42 USD — |
+1.32
|
3.44M USD — | 599.81 USD — | 620.02 USD — | — - | 3.44M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2614.67 USD — |
-0.71
|
3.18M USD — | 2601.53 USD — | 2656.35 USD — | — - | 3.18M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 157.02 USD — |
+1.97
|
2.53M USD — | 157.02 USD — | 163.41 USD — | — - | 2.53M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 490.29 USD — |
+1.57
|
1.09M USD — | 488.18 USD — | 498.62 USD — | — - | 1.09M USD — |
| S&P 500 Construction Materials SP500-15102010 | 490.29 USD — |
+1.57
|
1.09M USD — | 488.18 USD — | 498.62 USD — | — - | 1.09M USD — |