国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5882.82 USD — |
+0.05
|
11.06B USD — | 5863.21 USD — | 5897.73 USD — | 3 - | 11.06B USD — |
| S&P Composite 1500 SP1500 | 1323.75 USD — |
+0.05
|
5.07B USD — | 1319.5 USD — | 1326.91 USD — | — - | 5.07B USD — |
| S&P 500 (Yahoo.com) GSPC | 5892.58 USD — |
+0.1
|
3.45B USD — | 5872.11 USD — | 5906.55 USD — | 503 - | 3.45B USD — |
| S&P 100 SP100 | 2869.57 USD — |
+0.39
|
1.69B USD — | 2857.63 USD — | 2875.23 USD — | 102 - | 1.69B USD — |
| S&P Composite 1500 Information SP1500-45 | 4567.17 USD — |
+0.93
|
1.3B USD — | 4535.85 USD — | 4576.39 USD — | — - | 1.3B USD — |
| S&P 500 Information Technology SP500-45 | 4574.33 USD — |
+0.96
|
1.09B USD — | 4542.58 USD — | 4582.99 USD — | — - | 1.09B USD — |
| S&P 400 SP400 | 3050.31 USD — |
-0.31
|
854.28M USD — | 3044.36 USD — | 3063.56 USD — | — - | 854.28M USD — |
| S&P 600 SP600 | 1303.85 USD — |
-1.05
|
768.77M USD — | 1303.69 USD — | 1314.82 USD — | — - | 768.77M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1563.01 USD — |
-2.2
|
561.5M USD — | 1561.02 USD — | 1605.98 USD — | — - | 561.5M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1739.82 USD — |
+0.38
|
459.71M USD — | 1731.93 USD — | 1747.2 USD — | — - | 459.71M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1500.21 USD — |
-2.31
|
341.13M USD — | 1498.25 USD — | 1542.96 USD — | — - | 341.13M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3993.17 USD — |
-0.19
|
332.45M USD — | 3965.05 USD — | 4016.67 USD — | — - | 332.45M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 933.18 USD — |
-0.36
|
299.69M USD — | 931.01 USD — | 937.44 USD — | — - | 299.69M USD — |
| S&P 500 Financials (Sector) SP500-40 | 846.26 USD — |
-0.28
|
298.96M USD — | 843.84 USD — | 850.05 USD — | — - | 298.96M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9236.99 USD — |
-0.15
|
263.55M USD — | 9163.65 USD — | 9301.18 USD — | — - | 263.55M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 917.13 USD — |
-0.15
|
263.55M USD — | 909.84 USD — | 923.5 USD — | — - | 263.55M USD — |
| S&P 500 Communication Services SP500-50 | 346.71 USD — |
+1.58
|
260.94M USD — | 341.34 USD — | 347.57 USD — | — - | 260.94M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1189.53 USD — |
-0.48
|
237.63M USD — | 1186.22 USD — | 1196.03 USD — | — - | 237.63M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 877.41 USD — |
-0.37
|
229.87M USD — | 875.3 USD — | 881.48 USD — | — - | 229.87M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 139.79 USD — |
+3.72
|
229.19M USD — | 135.94 USD — | 140.65 USD — | — - | 229.19M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 647.77 USD — |
-0.58
|
223.99M USD — | 645.05 USD — | 650.01 USD — | — - | 223.99M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1466.2 USD — |
-0.54
|
218.22M USD — | 1464.81 USD — | 1476.36 USD — | — - | 218.22M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1420.66 USD — |
+1.82
|
204.84M USD — | 1395.69 USD — | 1425.23 USD — | — - | 204.84M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 402.11 USD — |
-0.49
|
174.44M USD — | 396.09 USD — | 403.16 USD — | — - | 174.44M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7586.08 USD — |
+0.52
|
163.2M USD — | 7540.05 USD — | 7608.98 USD — | — - | 163.2M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 934.84 USD — |
-3.44
|
140.32M USD — | 933.59 USD — | 975.06 USD — | — - | 140.32M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 934.84 USD — |
-3.44
|
140.32M USD — | 933.57 USD — | 975.08 USD — | — - | 140.32M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1859.94 USD — |
-0.42
|
133.83M USD — | 1857.81 USD — | 1883.33 USD — | — - | 133.83M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2122.3 USD — |
-0.93
|
132.55M USD — | 2121.88 USD — | 2142.24 USD — | — - | 132.55M USD — |
| S&P 500 Energy (Sector) GSPE | 651.24 USD — |
-0.59
|
128.1M USD — | 648.46 USD — | 653.35 USD — | — - | 128.1M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 835.73 USD — |
-0.43
|
125.2M USD — | 832.21 USD — | 840.17 USD — | — - | 125.2M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1005.21 USD — |
-0.56
|
107.72M USD — | 1001.21 USD — | 1009.74 USD — | — - | 107.72M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 942.41 USD — |
+0.67
|
99.54M USD — | 934.51 USD — | 945.28 USD — | — - | 99.54M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 324.32 USD — |
+2.22
|
99.13M USD — | 317.3 USD — | 325.99 USD — | — - | 99.13M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 255.39 USD — |
-0.9
|
90.21M USD — | 254.15 USD — | 256.64 USD — | — - | 90.21M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2970.83 USD — |
-0.17
|
84.43M USD — | 2939.41 USD — | 2972.75 USD — | — - | 84.43M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4997.07 USD — |
-0.41
|
77.69M USD — | 4980.68 USD — | 5026.41 USD — | — - | 77.69M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 311.63 USD — |
+0.73
|
72.76M USD — | 309.35 USD — | 315.03 USD — | — - | 72.76M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 991.34 USD — |
-0.14
|
72.17M USD — | 987.68 USD — | 997.3 USD — | — - | 72.17M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2077.4 USD — |
-0.86
|
62.98M USD — | 2075.32 USD — | 2091.77 USD — | — - | 62.98M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 557.38 USD — |
-1.18
|
60.79M USD — | 556.18 USD — | 562.07 USD — | — - | 60.79M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 185 USD — |
+0.99
|
59.33M USD — | 182.26 USD — | 185.11 USD — | — - | 59.33M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 780 USD — |
+1.06
|
58.85M USD — | 767.83 USD — | 780.52 USD — | — - | 58.85M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2433.66 USD — |
+0.19
|
58M USD — | 2420.19 USD — | 2440.9 USD — | — - | 58M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 942.9 USD — |
-0.36
|
57.33M USD — | 940.7 USD — | 952.76 USD — | — - | 57.33M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 959.66 USD — |
-1.18
|
56.6M USD — | 956.08 USD — | 972.08 USD — | — - | 56.6M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 533.26 USD — |
-1.05
|
55.84M USD — | 531.75 USD — | 536.97 USD — | — - | 55.84M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 782.3 USD — |
+1.07
|
54.5M USD — | 769.97 USD — | 782.84 USD — | — - | 54.5M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 142.47 USD — |
-0.36
|
51.93M USD — | 141.94 USD — | 143.73 USD — | — - | 51.93M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 134.79 USD — |
-0.36
|
51.93M USD — | 134.28 USD — | 135.98 USD — | — - | 51.93M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 781.59 USD — |
-0.32
|
50.49M USD — | 777.16 USD — | 783.91 USD — | — - | 50.49M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 305.26 USD — |
-0.35
|
46.1M USD — | 303.29 USD — | 308.07 USD — | — - | 46.1M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 562.48 USD — |
-0.7
|
43.59M USD — | 559.9 USD — | 565.02 USD — | — - | 43.59M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 667.41 USD — |
-0.32
|
41.95M USD — | 664.03 USD — | 669.8 USD — | — - | 41.95M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2419.34 USD — |
-0.52
|
41.65M USD — | 2407.93 USD — | 2437.32 USD — | — - | 41.65M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1948.16 USD — |
-0.25
|
38.73M USD — | 1937.15 USD — | 1960.31 USD — | — - | 38.73M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2805.43 USD — |
+0.12
|
37.43M USD — | 2791.74 USD — | 2813.44 USD — | — - | 37.43M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 248.12 USD — |
-3.36
|
35.84M USD — | 247.8 USD — | 259.56 USD — | — - | 35.84M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Independent Power and R SP500-551050 | 160.65 USD — |
-0.19
|
28.69M USD — | 158.33 USD — | 161.76 USD — | — - | 28.69M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 108.39 USD — |
-0.18
|
25.64M USD — | 107.41 USD — | 109.56 USD — | — - | 25.64M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 252.96 USD — |
-0.51
|
24.8M USD — | 251.52 USD — | 255.59 USD — | — - | 24.8M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 913.04 USD — |
-1
|
18.85M USD — | 912.2 USD — | 923.25 USD — | — - | 18.85M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2103.92 USD — |
-1.08
|
18.05M USD — | 2102.23 USD — | 2124.23 USD — | — - | 18.05M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 117.41 USD — |
-2.82
|
17.99M USD — | 116.54 USD — | 118.2 USD — | — - | 17.99M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2369.94 USD — |
-1.18
|
16.78M USD — | 2362.77 USD — | 2405.6 USD — | — - | 16.78M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 402.87 USD — |
-1.98
|
16.49M USD — | 401.47 USD — | 408.89 USD — | — - | 16.49M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 849.36 USD — |
-0.56
|
16.25M USD — | 844.73 USD — | 854.93 USD — | — - | 16.25M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 923.85 USD — |
-0.51
|
16.02M USD — | 922.19 USD — | 928.51 USD — | — - | 16.02M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1557.77 USD — |
+0.02
|
14.19M USD — | 1550.05 USD — | 1571.32 USD — | — - | 14.19M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.72 USD — |
-1.55
|
12.72M USD — | 5.7 USD — | 5.82 USD — | — - | 12.72M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 411.09 USD — |
-0.53
|
12.47M USD — | 407.93 USD — | 413.28 USD — | — - | 12.47M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 940.01 USD — |
-0.16
|
11.98M USD — | 932.5 USD — | 941.64 USD — | — - | 11.98M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2064.61 USD — |
-0.3
|
11.08M USD — | 2058.56 USD — | 2085.43 USD — | — - | 11.08M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 93.02 USD — |
-1.94
|
10.41M USD — | 92.59 USD — | 94.4 USD — | — - | 10.41M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 134.71 USD — |
-1.25
|
9.66M USD — | 134.67 USD — | 136.04 USD — | — - | 9.66M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 585.2 USD — |
-1.39
|
8.87M USD — | 582.6 USD — | 591.58 USD — | — - | 8.87M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3912.66 USD — |
+0.47
|
8.25M USD — | 3875.48 USD — | 3919.74 USD — | — - | 8.25M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 547.23 USD — |
-1.13
|
8.25M USD — | 546.13 USD — | 554.89 USD — | — - | 8.25M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 553.47 USD — |
-1
|
7.01M USD — | 551.03 USD — | 558.81 USD — | — - | 7.01M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3840.34 USD — |
-0.41
|
4.88M USD — | 3828.1 USD — | 3874.5 USD — | — - | 4.88M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 868.6 USD — |
-1.04
|
4.65M USD — | 868.38 USD — | 880.49 USD — | — - | 4.65M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2563.51 USD — |
+0.02
|
4.61M USD — | 2552.55 USD — | 2575.48 USD — | — - | 4.61M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1336.94 USD — |
+0.32
|
4.22M USD — | 1329.92 USD — | 1342.9 USD — | — - | 4.22M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 644.04 USD — |
+0.17
|
4.12M USD — | 639.23 USD — | 645.5 USD — | — - | 4.12M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1958.89 USD — |
-0.07
|
3.82M USD — | 1945.27 USD — | 1966.13 USD — | — - | 3.82M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 458.37 USD — |
-0.51
|
3.53M USD — | 456.12 USD — | 464.24 USD — | — - | 3.53M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 204.47 USD — |
+0.92
|
3.32M USD — | 201.02 USD — | 205.12 USD — | — - | 3.32M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 315.81 USD — |
-1.44
|
2.98M USD — | 315.06 USD — | 321.74 USD — | — - | 2.98M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 533.14 USD — |
-0.69
|
1.49M USD — | 529.9 USD — | 537.13 USD — | — - | 1.49M USD — |
| S&P 500 Construction Materials SP500-15102010 | 533.14 USD — |
-0.69
|
1.49M USD — | 529.9 USD — | 537.13 USD — | — - | 1.49M USD — |