国：タイ 取引所：Thailand インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8760.47 THB 246.5 USD |
+0.82
|
— — | 8690.74 THB 244.53 USD | 8825.6 THB 248.33 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2180.18 THB 61.34 USD |
+0.65
|
— — | 2166.11 THB 60.95 USD | 2194.24 THB 61.74 USD | — - | — — |
| MAI MAI.BK | 252.17 THB 7.1 USD |
+3.51
|
— — | 244.88 THB 6.89 USD | 252.17 THB 7.1 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 120.86 THB 3.4 USD |
-0.44
|
— — | 120.73 THB 3.4 USD | 121.52 THB 3.42 USD | — - | — — |
| Media & Publishing MEDIA.BK | 23.07 THB 0.65 USD |
+1.36
|
— — | 22.63 THB 0.64 USD | 23.17 THB 0.65 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 8428.72 THB 237.16 USD |
+4.32
|
— — | 8059.23 THB 226.77 USD | 8513.68 THB 239.55 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4992.03 THB 140.46 USD |
+1.43
|
— — | 4921.25 THB 138.47 USD | 4998.34 THB 140.64 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 203.86 THB 5.74 USD |
+0.5
|
— — | 201.53 THB 5.67 USD | 204.12 THB 5.74 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.14 THB 4.93 USD |
-1.44
|
— — | 173.38 THB 4.88 USD | 175.63 THB 4.94 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 328.87 THB 9.25 USD |
+0.72
|
— — | 325.72 THB 9.16 USD | 329.72 THB 9.28 USD | — - | — — |
| sSET_sSET Index SSET.BK | 606.5 THB 17.07 USD |
+1.63
|
— — | 596.04 THB 16.77 USD | 607 THB 17.08 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 576.72 THB 16.23 USD |
+1.63
|
— — | 567.26 THB 15.96 USD | 576.72 THB 16.23 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 314.08 THB 8.84 USD |
+1.07
|
— — | 310.1 THB 8.73 USD | 314.15 THB 8.84 USD | — - | — — |
| SET_SET Index SET.BK | 1150.95 THB 32.38 USD |
+0.85
|
— — | 1141.32 THB 32.11 USD | 1153.2 THB 32.45 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1585.61 THB 44.61 USD |
+0.85
|
— — | 1572.03 THB 44.23 USD | 1589.81 THB 44.73 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 600.37 THB 16.89 USD |
+1.28
|
— — | 592.72 THB 16.68 USD | 601.6 THB 16.93 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1072.95 THB 30.19 USD |
-0.37
|
— — | 1070.78 THB 30.13 USD | 1079.5 THB 30.37 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 735.7 THB 20.7 USD |
+0.88
|
— — | 729.34 THB 20.52 USD | 737.92 THB 20.76 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 641.59 THB 18.05 USD |
+1
|
— — | 632.85 THB 17.81 USD | 641.92 THB 18.06 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.45 THB 1 USD |
+0.34
|
— — | 35.2 THB 0.99 USD | 35.72 THB 1.01 USD | — - | — — |
| Automotive AUTO.BK | 279.1 THB 7.85 USD |
+2.97
|
— — | 270.76 THB 7.62 USD | 279.1 THB 7.85 USD | — - | — — |
- {{ link.label }} {{link}}