国：タイ 取引所：Thailand インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 7990.88 THB 224.84 USD |
-0.42
|
— — | 7964.72 THB 224.11 USD | 8017.04 THB 225.58 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
+0.67
|
— — | 2109.85 THB 59.37 USD | 2123.91 THB 59.76 USD | — - | — — |
| MAI MAI.BK | 214.25 THB 6.03 USD |
+0.12
|
— — | 213.83 THB 6.02 USD | 216.18 THB 6.08 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.82 THB 3.54 USD |
-0.17
|
— — | 125.82 THB 3.54 USD | 126.08 THB 3.55 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.54 THB 0.44 USD |
-0.26
|
— — | 15.54 THB 0.44 USD | 15.66 THB 0.44 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22287.92 THB 627.12 USD |
+3.31
|
— — | 21849.58 THB 614.79 USD | 22287.92 THB 627.12 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4187.4 THB 117.82 USD |
-0.09
|
— — | 4184.72 THB 117.75 USD | 4209.05 THB 118.43 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 223.77 THB 6.3 USD |
+1.11
|
— — | 222.23 THB 6.25 USD | 225.39 THB 6.34 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 176.05 THB 4.95 USD |
+0.09
|
— — | 175.79 THB 4.95 USD | 176.64 THB 4.97 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 297.31 THB 8.37 USD |
+0.15
|
— — | 296.64 THB 8.35 USD | 297.52 THB 8.37 USD | — - | — — |
| sSET_sSET Index SSET.BK | 550.84 THB 15.5 USD |
+0.22
|
— — | 550.49 THB 15.49 USD | 551.57 THB 15.52 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 499.72 THB 14.06 USD |
-0.04
|
— — | 499.72 THB 14.06 USD | 500.35 THB 14.08 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 284.19 THB 8 USD |
+0.39
|
— — | 283.37 THB 7.97 USD | 285.45 THB 8.03 USD | — - | — — |
| SET_SET Index SET.BK | 1267.43 THB 35.66 USD |
+0.48
|
— — | 1263.28 THB 35.55 USD | 1269.26 THB 35.71 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1783.1 THB 50.17 USD |
+0.29
|
— — | 1779.19 THB 50.06 USD | 1787.07 THB 50.28 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 593 THB 16.69 USD |
+0.11
|
— — | 592.03 THB 16.66 USD | 593.73 THB 16.71 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1176.14 THB 33.09 USD |
-0.25
|
— — | 1172.76 THB 33 USD | 1178.59 THB 33.16 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 834.12 THB 23.47 USD |
+0.25
|
— — | 832.45 THB 23.42 USD | 836.13 THB 23.53 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 574.27 THB 16.16 USD |
+0.17
|
— — | 573.19 THB 16.13 USD | 576.22 THB 16.21 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 31.86 THB 0.9 USD |
-0.09
|
— — | 31.86 THB 0.9 USD | 31.86 THB 0.9 USD | — - | — — |
| Automotive AUTO.BK | 289.59 THB 8.15 USD |
+0.07
|
— — | 288.87 THB 8.13 USD | 290.19 THB 8.17 USD | — - | — — |
- {{ link.label }} {{link}}