国：イタリア 取引所：Milan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 46172.95 EUR 50473.27 USD |
+0.14
|
— — | 46171.89 EUR 50472.11 USD | 46515.07 EUR 50847.26 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 332036.3 EUR 362960.54 USD |
-0.28
|
— — | 331632.8 EUR 362519.46 USD | 335136.84 EUR 366349.85 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 73189.91 EUR 80006.46 USD |
+0.19
|
— — | 73149.25 EUR 79962.01 USD | 74013.24 EUR 80906.47 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9309.1 EUR 10176.1 USD |
+0.57
|
— — | 9255.91 EUR 10117.96 USD | 9315.47 EUR 10183.07 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43554.87 EUR 47611.36 USD |
+0.28
|
— — | 43528 EUR 47581.99 USD | 43824.29 EUR 47905.87 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43572.4 EUR 47630.52 USD |
+0.32
|
— — | 43528 EUR 47581.99 USD | 43824.29 EUR 47905.87 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 74022.79 EUR 80916.91 USD |
+0.27
|
— — | 73971.42 EUR 80860.76 USD | 74929.1 EUR 81907.63 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 32070.41 EUR 35057.29 USD |
+0.28
|
— — | 32015.95 EUR 34997.76 USD | 32406.55 EUR 35424.74 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37455.03 EUR 40943.41 USD |
+0.62
|
— — | 37379.55 EUR 40860.9 USD | 37762.99 EUR 41280.05 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 57643.23 EUR 63011.84 USD |
-0.75
|
— — | 57493.02 EUR 62847.64 USD | 58172.68 EUR 63590.6 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 38899.04 EUR 42521.91 USD |
+2.68
|
— — | 38172.63 EUR 41727.84 USD | 38958.37 EUR 42586.76 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20212.46 EUR 22094.95 USD |
+0.18
|
— — | 20122.68 EUR 21996.81 USD | 20228.66 EUR 22112.66 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20212.46 EUR 22094.95 USD |
+0.18
|
— — | 20122.68 EUR 21996.81 USD | 20228.66 EUR 22112.66 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8874.19 EUR 9700.69 USD |
-0.5
|
— — | 8810.72 EUR 9631.31 USD | 8908.79 EUR 9738.51 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 48266.84 EUR 52762.18 USD |
+0.2
|
— — | 48169.26 EUR 52655.51 USD | 48655.24 EUR 53186.75 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 114406.38 EUR 125061.63 USD |
+0.02
|
— — | 113963.78 EUR 124577.81 USD | 115395.69 EUR 126143.08 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 72769.59 EUR 79546.99 USD |
+0.67
|
— — | 72467.08 EUR 79216.31 USD | 73324.63 EUR 80153.73 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49737.68 EUR 54370 USD |
+0.21
|
— — | 49634.72 EUR 54257.46 USD | 50127.35 EUR 54795.97 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 114250.26 EUR 124890.97 USD |
+0.49
|
— — | 113978.28 EUR 124593.66 USD | 115084.13 EUR 125802.5 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 183530.02 EUR 200623.11 USD |
-0.76
|
— — | 183260.52 EUR 200328.51 USD | 185164.27 EUR 202409.56 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 183530.02 EUR 200623.11 USD |
-0.76
|
— — | 183260.52 EUR 200328.51 USD | 185164.27 EUR 202409.56 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48722.12 EUR 53259.86 USD |
+0.26
|
— — | 48661.82 EUR 53193.94 USD | 48858.47 EUR 53408.91 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 121986.77 EUR 133348.02 USD |
-0.29
|
— — | 121672.31 EUR 133004.27 USD | 122838.76 EUR 134279.36 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 96642.67 EUR 105643.5 USD |
+0.06
|
— — | 96617.68 EUR 105616.18 USD | 97691.71 EUR 106790.24 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 96642.67 EUR 105643.5 USD |
+0.06
|
— — | 96617.68 EUR 105616.18 USD | 97691.71 EUR 106790.24 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 34180.52 EUR 37363.93 USD |
+0.5
|
— — | 33782.3 EUR 36928.62 USD | 34313.27 EUR 37509.04 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58688.6 EUR 64154.57 USD |
+0.26
|
— — | 58688.6 EUR 64154.57 USD | 58974.42 EUR 64467.01 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 36044.48 EUR 39401.49 USD |
-0.08
|
— — | 36022.91 EUR 39377.91 USD | 36165.12 EUR 39533.36 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10813.12 EUR 11820.2 USD |
-0.36
|
— — | 10811.71 EUR 11818.66 USD | 10946.29 EUR 11965.77 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10813.12 EUR 11820.2 USD |
-0.36
|
— — | 10811.71 EUR 11818.66 USD | 10946.29 EUR 11965.77 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 72857.03 EUR 79642.58 USD |
-0.29
|
— — | 72826.76 EUR 79609.49 USD | 73421.34 EUR 80259.44 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 48539.73 EUR 53060.48 USD |
-0.06
|
— — | 48387.97 EUR 52894.59 USD | 48667.05 EUR 53199.66 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 48539.73 EUR 53060.48 USD |
-0.06
|
— — | 48387.97 EUR 52894.59 USD | 48667.05 EUR 53199.66 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8458.13 EUR 9245.88 USD |
-0.4
|
— — | 8448.4 EUR 9235.24 USD | 8499.31 EUR 9290.89 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 75177.34 EUR 82178.99 USD |
-0.92
|
— — | 74972.71 EUR 81955.3 USD | 76200.5 EUR 83297.44 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27170.84 EUR 29701.4 USD |
-0.29
|
— — | 27149.4 EUR 29677.96 USD | 27392.12 EUR 29943.29 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 203831.8 EUR 222815.7 USD |
+1.04
|
— — | 202556.77 EUR 221421.92 USD | 204574.62 EUR 223627.7 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 50585.24 EUR 55296.5 USD |
+0.31
|
— — | 50556.66 EUR 55265.26 USD | 50866.95 EUR 55604.45 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 46235.08 EUR 50541.19 USD |
+0.28
|
— — | 46208.22 EUR 50511.83 USD | 46521.48 EUR 50854.26 USD | — - | — — |
- {{ link.label }} {{link}}