国：イタリア 取引所：Milan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55718.13 EUR 64317.36 USD |
+0.47
|
— — | 55480.72 EUR 64043.31 USD | 55968.97 EUR 64606.91 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
271837.16 EUR 313791.02 USD |
-0.61
|
— — | 271837.16 EUR 313791.02 USD | 277116.47 EUR 319885.11 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
94043.22 EUR 108557.34 USD |
+1.53
|
— — | 92881.49 EUR 107216.31 USD | 95529.32 EUR 110272.79 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9392.66 EUR 10842.27 USD |
+0.95
|
— — | 9311.21 EUR 10748.25 USD | 9470.88 EUR 10932.56 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52934.6 EUR 61104.24 USD |
+0.47
|
— — | 52695.16 EUR 60827.84 USD | 53188.37 EUR 61397.17 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52932.96 EUR 61102.34 USD |
+0.46
|
— — | 52695.16 EUR 60827.84 USD | 53188.37 EUR 61397.17 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
99015.25 EUR 114296.72 USD |
+1.73
|
— — | 97619.7 EUR 112685.79 USD | 100732.87 EUR 116279.43 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38473.79 EUR 44411.62 USD |
+0.21
|
— — | 38365 EUR 44286.04 USD | 38673.11 EUR 44641.71 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44988.55 EUR 51931.84 USD |
+0.41
|
— — | 44772.18 EUR 51682.07 USD | 45146.31 EUR 52113.94 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
70599.15 EUR 81495.04 USD |
+0.04
|
— — | 69443.38 EUR 80160.89 USD | 70767.48 EUR 81689.35 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47798.92 EUR 55175.94 USD |
+1.13
|
— — | 46963.81 EUR 54211.95 USD | 47838.55 EUR 55221.69 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27077.18 EUR 31256.12 USD |
+1.92
|
— — | 26663.85 EUR 30779 USD | 27168.82 EUR 31361.91 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27077.18 EUR 31256.12 USD |
+1.92
|
— — | 26663.85 EUR 30779 USD | 27168.82 EUR 31361.91 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
10158.64 EUR 11726.47 USD |
+1.27
|
— — | 9995.23 EUR 11537.84 USD | 10195.84 EUR 11769.41 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
59977.57 EUR 69234.18 USD |
+1.61
|
— — | 58737.53 EUR 67802.76 USD | 60170.82 EUR 69457.25 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
109517.41 EUR 126419.73 USD |
-2.04
|
— — | 108309.84 EUR 125025.79 USD | 111921.57 EUR 129194.93 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
67381.98 EUR 77781.35 USD |
-0.24
|
— — | 67211.37 EUR 77584.4 USD | 68116.18 EUR 78628.86 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
61738.89 EUR 71267.33 USD |
+1.58
|
— — | 60469.21 EUR 69801.7 USD | 61935.04 EUR 71493.76 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
104737.53 EUR 120902.15 USD |
-0.19
|
— — | 104448.56 EUR 120568.58 USD | 105775.57 EUR 122100.39 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
187421.81 EUR 216347.47 USD |
+0.97
|
— — | 185787.45 EUR 214460.87 USD | 187782.4 EUR 216763.71 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
187421.81 EUR 216347.47 USD |
+0.97
|
— — | 185787.45 EUR 214460.87 USD | 187782.4 EUR 216763.71 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49536.85 EUR 57182.1 USD |
+0.05
|
— — | 49346.26 EUR 56962.09 USD | 49829.7 EUR 57520.14 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
118759.48 EUR 137088.17 USD |
-1.19
|
— — | 118694.29 EUR 137012.92 USD | 121440.39 EUR 140182.84 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
249357.92 EUR 287842.46 USD |
-0.48
|
— — | 247685.2 EUR 285911.58 USD | 251776.92 EUR 290634.79 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
249357.92 EUR 287842.46 USD |
-0.48
|
— — | 247685.2 EUR 285911.58 USD | 251776.92 EUR 290634.79 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
39614.72 EUR 45728.64 USD |
-0.77
|
— — | 39107.14 EUR 45142.72 USD | 39872.5 EUR 46026.2 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
64758.1 EUR 74752.51 USD |
+0.03
|
— — | 64585.49 EUR 74553.26 USD | 65123.25 EUR 75174.02 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36380.4 EUR 41995.15 USD |
+0.74
|
— — | 36245.11 EUR 41838.98 USD | 36418.74 EUR 42039.41 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14831.78 EUR 17120.84 USD |
+1.16
|
— — | 14642.09 EUR 16901.87 USD | 14896.19 EUR 17195.19 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14831.78 EUR 17120.84 USD |
+1.16
|
— — | 14642.09 EUR 16901.87 USD | 14896.19 EUR 17195.19 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
71860.86 EUR 82951.47 USD |
+0.03
|
— — | 71571.42 EUR 82617.36 USD | 72369.84 EUR 83539 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54503.15 EUR 62914.87 USD |
+0.05
|
— — | 54079.08 EUR 62425.35 USD | 54694.42 EUR 63135.66 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54503.15 EUR 62914.87 USD |
+0.05
|
— — | 54079.08 EUR 62425.35 USD | 54694.42 EUR 63135.66 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9220.18 EUR 10643.17 USD |
+0.12
|
— — | 9187.38 EUR 10605.31 USD | 9235.83 EUR 10661.24 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64699.32 EUR 74684.66 USD |
+0.12
|
— — | 64393.14 EUR 74331.22 USD | 64923.21 EUR 74943.1 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24037.54 EUR 27747.36 USD |
-0.68
|
— — | 24034.22 EUR 27743.53 USD | 24466.89 EUR 28242.98 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
237869.55 EUR 274581.03 USD |
+1.34
|
— — | 234739.86 EUR 270968.33 USD | 238896.48 EUR 275766.46 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
60882.33 EUR 70278.58 USD |
+0.42
|
— — | 60652.67 EUR 70013.47 USD | 61174.25 EUR 70615.55 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55703.77 EUR 64300.78 USD |
+0.44
|
— — | 55464.36 EUR 64024.43 USD | 55969.63 EUR 64607.68 USD | — - | — — |
- {{ link.label }} {{link}}