結果ページ27 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P METALS and MINING SELECT SPSIMM | 3292.44 USD — |
+0.53
|
— — | 3276.11 USD — | 3312.46 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.54 USD — |
+0.25
|
— — | 50.41 USD — | 50.79 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1919.15 LKR 6.26 USD |
-1.08
|
— — | 1905.42 LKR 6.22 USD | 1959.81 LKR 6.39 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1473.96 USD — |
+1.02
|
— — | 1468.77 USD — | 1478.12 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 6634.54 ILS 1853.12 USD |
+1.78
|
— — | 6482.24 ILS 1810.58 USD | 6634.54 ILS 1853.12 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2349.22 EUR 2568.01 USD |
-0.65
|
— — | 2326.19 EUR 2542.84 USD | 2365.75 EUR 2586.08 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1223.46 EUR 1337.41 USD |
+0.46
|
— — | 1215.82 EUR 1329.06 USD | 1224.11 EUR 1338.12 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 35924.05 INR 434.62 USD |
+0.28
|
— — | 35790.65 INR 433.01 USD | 35962.45 INR 435.09 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9456.11 USD — |
+0.07
|
— — | 9449.25 USD — | 9456.11 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2846.87 SEK 277.89 USD |
+0.56
|
— — | 2842.15 SEK 277.43 USD | 2866.2 SEK 279.78 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4816.12 USD — |
+0.59
|
— — | 4816.12 USD — | 4816.12 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4738.96 USD — |
+2.54
|
— — | 4625.06 USD — | 4762.16 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 801.31 LKR 2.61 USD |
-1.97
|
— — | 797.44 LKR 2.6 USD | 819.72 LKR 2.67 USD | — - | — — |
| TSEC tourism subindex THOI | 115.02 TWD 3.65 USD |
-1.21
|
— — | 114.97 TWD 3.65 USD | 116.42 TWD 3.7 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4719.79 USD — |
+0.95
|
— — | 4703.86 USD — | 4730.24 USD — | — - | — — |
| TA-MidCap150 33.TA | 1831.65 ILS 511.61 USD |
+0.81
|
— — | 1811.98 ILS 506.11 USD | 1834.58 ILS 512.42 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15671.4 TRY 492.15 USD |
+0.31
|
— — | 15536.42 TRY 487.91 USD | 15686.13 TRY 492.61 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2298.77 EUR 2512.87 USD |
-2.5
|
— — | 2267.09 EUR 2478.24 USD | 2368.53 EUR 2589.12 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.85 USD — |
+1.79
|
— — | 5.74 USD — | 5.92 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11616.5 INR 140.54 USD |
+1.14
|
— — | 11472.4 INR 138.8 USD | 11620.95 INR 140.59 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1637.33 EUR 1789.82 USD |
-0.41
|
— — | 1636.17 EUR 1788.55 USD | 1648.95 EUR 1802.52 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2827.05 USD — |
+1.77
|
— — | 2827.05 USD — | 2827.05 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 6543.78 USD — |
+2.54
|
— — | 6386.5 USD — | 6575.82 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 800.55 SEK 78.14 USD |
+0.42
|
— — | — — | — — | 99 - | — — |
| TSEC non-electronics TOEI | 18600.24 TWD 591.03 USD |
+0.35
|
— — | 18528.16 TWD 588.74 USD | 18657.92 TWD 592.86 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 15.77 USD — |
-4.37
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 716.53 ILS 200.14 USD |
+0.88
|
— — | 705.35 ILS 197.01 USD | 717.73 ILS 200.47 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10342.82 TRY 324.81 USD |
+0.31
|
— — | 10253.74 TRY 322.01 USD | 10352.54 TRY 325.12 USD | — - | — — |
| PSI Technology PTTEP.LS | 1057.49 EUR 1155.98 USD |
-2.5
|
— — | 1042.92 EUR 1140.05 USD | 1089.58 EUR 1191.06 USD | — - | — — |
| AEX Industrials GR NLING.AS | 4426.78 EUR 4839.07 USD |
+0.44
|
— — | 4385.28 EUR 4793.7 USD | 4450.18 EUR 4864.65 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 481.41 USD — |
-0.33
|
— — | 480.51 USD — | 483.01 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28896.55 INR 349.6 USD |
+2.09
|
— — | 28193.2 INR 341.09 USD | 28954.45 INR 350.3 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 28.94 USD — |
+1.05
|
— — | 28.64 USD — | 29.12 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.12 USD — |
-0.18
|
— — | 45.11 USD — | 45.21 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 496.22 USD — |
+0.29
|
— — | 492.76 USD — | 496.67 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 581.05 SEK 56.72 USD |
+0.05
|
— — | 579.4 SEK 56.56 USD | 581.79 SEK 56.79 USD | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 384.65 USD — |
+2.33
|
— — | 375.91 USD — | 386.13 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3415.38 USD — |
+1.05
|
— — | 3398.97 USD — | 3423.24 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8304.75 USD — |
+1
|
— — | 8224.71 USD — | 8310.31 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 632572.6 USD — |
+0.43
|
— — | 629864.56 USD — | 632572.6 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1721.34 SEK 168.02 USD |
+0.6
|
— — | — — | — — | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1776.65 ILS 496.24 USD |
-0.67
|
— — | 1768.22 ILS 493.89 USD | 1795.89 ILS 501.62 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6383.09 TRY 200.46 USD |
+0.26
|
— — | 6363.68 TRY 199.85 USD | 6407.27 TRY 201.22 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5909.27 EUR 6459.63 USD |
-0.31
|
— — | 5900.09 EUR 6449.6 USD | 5951.33 EUR 6505.61 USD | — - | — — |
| AEX Industrials NLIN.AS | 2763.18 EUR 3020.53 USD |
+0.44
|
— — | 2737.28 EUR 2992.22 USD | 2777.79 EUR 3036.5 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 542.41 EUR 592.93 USD |
+0.27
|
— — | 539.62 EUR 589.88 USD | 543.88 EUR 594.53 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55802.7 INR 675.12 USD |
+0.31
|
— — | 55564.15 INR 672.23 USD | 55842.05 INR 675.6 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1462.21 USD — |
+1.02
|
— — | 1447.38 USD — | 1466 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 46760.51 USD — |
+1.07
|
— — | 46760.51 USD — | 46760.51 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 976.99 EUR 1067.98 USD |
-0.26
|
— — | 975.96 EUR 1066.86 USD | 980.31 EUR 1071.61 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7392.1 USD — |
+1.92
|
— — | 7253.19 USD — | 7408.76 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5022.23 USD — |
+1.13
|
— — | 4994.58 USD — | 5040.24 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 805.57 USD — |
+1.25
|
— — | 796.02 USD — | 806.04 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1155.71 SEK 112.81 USD |
+0.6
|
— — | — — | — — | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 6225.44 ILS 1738.85 USD |
+0.73
|
— — | 6142.78 ILS 1715.76 USD | 6225.44 ILS 1738.85 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10088.67 TRY 316.83 USD |
+0.26
|
— — | 10057.98 TRY 315.87 USD | 10126.88 TRY 318.03 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8950 EUR 9783.56 USD |
-0.31
|
— — | 8936.09 EUR 9768.35 USD | 9013.7 EUR 9853.19 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9081.15 INR 109.87 USD |
+0.67
|
— — | 9003.5 INR 108.93 USD | 9088.6 INR 109.96 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 131.05 USD — |
+1.07
|
— — | 129.67 USD — | 131.37 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 936.1 SEK 91.37 USD |
+0.05
|
— — | 933.45 SEK 91.12 USD | 937.29 SEK 91.49 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10743.04 USD — |
+1.01
|
— — | 10638.61 USD — | 10750.24 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 107.91 EUR 117.96 USD |
-0.38
|
— — | 107.91 EUR 117.96 USD | 108.37 EUR 118.46 USD | 28 - | — — |