結果ページ28 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3579)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (197)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 311.91 USD — |
+0.74
|
— — | 311.83 USD — | 312.91 USD — | — - | — — |
| Tel Div TELDIV20.TA | 2716.53 ILS 758.76 USD |
+0.09
|
— — | 2715.18 ILS 758.39 USD | 2744.02 ILS 766.44 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16224.33 TRY 509.52 USD |
+1.13
|
— — | 16045.1 TRY 503.89 USD | 16271.38 TRY 510.99 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2547.62 EUR 2784.89 USD |
+0.86
|
— — | 2537.1 EUR 2773.39 USD | 2563.4 EUR 2802.14 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3254.85 EUR 3557.99 USD |
+0.2
|
— — | 3250.75 EUR 3553.51 USD | 3257.15 EUR 3560.51 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 7870.4 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 19108 INR 231.17 USD |
+0.59
|
— — | 19054.5 INR 230.53 USD | 19155.4 INR 231.75 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2774.4 SEK 270.82 USD |
+0.56
|
— — | 2762.19 SEK 269.62 USD | 2775.84 SEK 270.96 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 104.94 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 17373.07 USD — |
+0.12
|
— — | 17311.53 USD — | 17386.55 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 3151.75 EUR 3445.28 USD |
+1.33
|
— — | 3108.85 EUR 3398.39 USD | 3155.46 EUR 3449.34 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 792.16 TWD 25.17 USD |
+0.19
|
— — | 788.54 TWD 25.06 USD | 796 TWD 25.29 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 244.03 USD — |
+0.52
|
— — | 243.94 USD — | 244.4 USD — | — - | — — |
| TA-90 TA90.TA | 2060.8 ILS 575.61 USD |
-0.28
|
— — | 2060.8 ILS 575.61 USD | 2091.63 ILS 584.22 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 22415.84 TRY 703.96 USD |
+1.12
|
— — | 22163.9 TRY 696.05 USD | 22485.74 TRY 706.15 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 105.95 EUR 115.82 USD |
+2.87
|
— — | 103.57 EUR 113.22 USD | 107.08 EUR 117.05 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2909.91 EUR 3180.92 USD |
+0.18
|
— — | 2906.24 EUR 3176.91 USD | 2911.97 EUR 3183.18 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 956.18 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 29035.45 INR 351.28 USD |
+1.33
|
— — | 28926.75 INR 349.97 USD | 29053.05 INR 351.49 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 61.47 USD — |
-2.53
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1071.8 USD — |
-1.28
|
— — | 1070.9 USD — | 1074.83 USD — | 7 - | — — |
| IVBX2 IVBX | 13860.13 BRL 2809.22 USD |
-0.31
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.46 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1645.67 USD — |
+0.33
|
— — | 1641.09 USD — | 1646.75 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 162.94 EUR 178.11 USD |
+2.29
|
— — | 159.88 EUR 174.77 USD | 163.2 EUR 178.4 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 306.71 TWD 9.75 USD |
-0.12
|
— — | 304.62 TWD 9.68 USD | 307.62 TWD 9.77 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 344.93 USD — |
+0.57
|
— — | 344.81 USD — | 345.45 USD — | — - | — — |
| TA-Industrials 51.TA | 1874.76 ILS 523.65 USD |
-0.01
|
— — | 1874.22 ILS 523.5 USD | 1892.01 ILS 528.46 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13296.95 TRY 417.58 USD |
+1.13
|
— — | 13149.08 TRY 412.94 USD | 13335.2 TRY 418.78 USD | — - | — — |
| PSI Financials PTFIP.LS | 116.78 EUR 127.66 USD |
+2.93
|
— — | 114.1 EUR 124.73 USD | 117.96 EUR 128.95 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 28880.03 HKD 3692.67 USD |
+0.12
|
— — | 28782.57 HKD 3680.21 USD | 29046.39 HKD 3713.94 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1706.94 EUR 1865.92 USD |
+0.11
|
— — | 1704.79 EUR 1863.57 USD | 1708.15 EUR 1867.24 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10447.01 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1834.35 INR 22.19 USD |
+2.24
|
— — | 1830.1 INR 22.14 USD | 1842.8 INR 22.29 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 3025.37 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1632.07 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 128.8 USD — |
-0.06
|
— — | 128.66 USD — | 128.92 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 297 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 81.82 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 3597.47 DKK 527.47 USD |
0
|
— — | 3597.47 DKK 527.47 USD | 3597.47 DKK 527.47 USD | 125 - | — — |
| First North Technology PI FN10PI | 2637.63 EUR 2883.28 USD |
+0.76
|
— — | 2616.54 EUR 2860.24 USD | 2647.03 EUR 2893.57 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 173.32 USD — |
+0.13
|
— — | 173.04 USD — | 173.34 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 1792.26 ILS 500.6 USD |
+0.1
|
— — | 1791.63 ILS 500.43 USD | 1807.81 ILS 504.95 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19628.38 TRY 616.42 USD |
+0.93
|
— — | 19428.53 TRY 610.14 USD | 19682.71 TRY 618.13 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 98.68 EUR 107.87 USD |
-0.83
|
— — | 98.68 EUR 107.87 USD | 99.7 EUR 108.99 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1446.68 EUR 1581.42 USD |
+0.16
|
— — | 1445.12 EUR 1579.71 USD | 1448.56 EUR 1583.47 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 9309.67 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7156.8 INR 86.59 USD |
+0.83
|
— — | 7133.5 INR 86.3 USD | 7162.25 INR 86.65 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.43 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 342.84 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 INDEX MID | 3016.25 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 122.79 TWD 3.9 USD |
+0.49
|
— — | 122.22 TWD 3.88 USD | 123.56 TWD 3.93 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| PRIME ALL SH. TR PRIME | 7394.47 EUR 8083.15 USD |
+0.27
|
— — | 7374.24 EUR 8061.04 USD | 7400.68 EUR 8089.94 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2391.82 USD — |
+0.07
|
— — | 2389.09 USD — | 2393.77 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 84.25 USD — |
+3.19
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 4405.66 DKK 645.96 USD |
0
|
— — | 4405.66 DKK 645.96 USD | 4405.66 DKK 645.96 USD | 38 - | — — |
| First North Utilities PI FN65PI | 1512.53 EUR 1653.4 USD |
+1.85
|
— — | 1510.27 EUR 1650.93 USD | 1544.98 EUR 1688.87 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4587.9 GBP 5867.63 USD |
+0.28
|
— — | 4575.26 GBP 5851.46 USD | 4593.43 GBP 5874.7 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4980.55 USD — |
+0.01
|
— — | 4971.59 USD — | 4988.79 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 429.15 ILS 119.87 USD |
+0.17
|
— — | 429.06 ILS 119.84 USD | 432.12 ILS 120.7 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 16126.9 TRY 506.46 USD |
+0.97
|
— — | 15960.79 TRY 501.24 USD | 16162.11 TRY 507.56 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 349.66 EUR 382.23 USD |
-0.12
|
— — | 349.66 EUR 382.23 USD | 350.77 EUR 383.44 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3677.62 EUR 4020.14 USD |
+0.14
|
— — | 3673.99 EUR 4016.17 USD | 3680.7 EUR 4023.5 USD | — - | — — |
| Cboe France 40 BFR40P | 808.54 EUR 883.84 USD |
+0.24
|
— — | 806.49 EUR 881.6 USD | 809.92 EUR 885.35 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1004.85 INR 12.16 USD |
+2.46
|
— — | 999.75 INR 12.1 USD | 1009.95 INR 12.22 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 76868.17 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 3025.37 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1397.57 USD — |
-0.03
|
— — | 1395.62 USD — | 1397.57 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3303.25 EUR 3610.9 USD |
+0.02
|
— — | 3284.5 EUR 3590.4 USD | 3305.2 EUR 3613.03 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5051.93 USD — |
+0.07
|
— — | 5030.62 USD — | 5061.01 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 904 DKK 132.55 USD |
0
|
— — | 904 DKK 132.55 USD | 904 DKK 132.55 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1402.63 SEK 136.91 USD |
+0.5
|
— — | 1398.48 SEK 136.51 USD | 1409.57 SEK 137.59 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2654.3 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 2026.32 ILS 565.98 USD |
-0.08
|
— — | 2025.17 ILS 565.66 USD | 2049.2 ILS 572.37 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14344.22 TRY 450.47 USD |
+0.86
|
— — | 14210.23 TRY 446.26 USD | 14381.08 TRY 451.63 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 30.02 EUR 32.81 USD |
-1.99
|
— — | 29.93 EUR 32.72 USD | 30.57 EUR 33.42 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2313.86 EUR 2529.36 USD |
-0.02
|
— — | 2311.57 EUR 2526.86 USD | 2315.8 EUR 2531.48 USD | — - | — — |
| BEL 20 BFX | 4013.2 EUR 4386.97 USD |
+0.21
|
— — | 3997.77 EUR 4370.1 USD | 4015.16 EUR 4389.11 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 10445 INR 126.37 USD |
+2.47
|
— — | 10382.85 INR 125.62 USD | 10468.25 INR 126.65 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208 USD — |
-0.61
|
— — | — — | — — | — - | — — |