国：ノルウェー 取引所：Oslo インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1588.71 NOK 152.4 USD |
+0.66
|
4.21B NOK 403.85M USD | 1578.25 NOK 151.4 USD | 1594.5 NOK 152.96 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1616 NOK 155.02 USD |
+0.67
|
4.21B NOK 403.85M USD | 1605.32 NOK 153.99 USD | 1621.49 NOK 155.55 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 659.39 NOK 63.25 USD |
+0.76
|
3.39B NOK 324.74M USD | 654.43 NOK 62.78 USD | 661.37 NOK 63.44 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1531.75 NOK 146.94 USD |
+0.76
|
3.39B NOK 324.74M USD | 1520.24 NOK 145.83 USD | 1536.36 NOK 147.38 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1456.59 NOK 139.73 USD |
+0.69
|
3.39B NOK 324.74M USD | 1446.65 NOK 138.77 USD | 1461.15 NOK 140.16 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1183.96 NOK 113.57 USD |
+0.79
|
1.02B NOK 97.44M USD | 1174.65 NOK 112.68 USD | 1187.65 NOK 113.93 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 383.34 NOK 36.77 USD |
+0.79
|
874.6M NOK 83.9M USD | 380.29 NOK 36.48 USD | 384.37 NOK 36.87 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 725.74 NOK 69.62 USD |
+1.96
|
445.31M NOK 42.72M USD | 710.34 NOK 68.14 USD | 726.48 NOK 69.69 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 426.42 NOK 40.91 USD |
+1.82
|
267.06M NOK 25.62M USD | 418.78 NOK 40.17 USD | 430.02 NOK 41.25 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.1 NOK 6.72 USD |
+1.33
|
108.44M NOK 10.4M USD | 69.26 NOK 6.64 USD | 70.32 NOK 6.75 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 78.93 NOK 7.57 USD |
-0.65
|
50.91M NOK 4.88M USD | 78.57 NOK 7.54 USD | 79.93 NOK 7.67 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6533.78 NOK 626.77 USD |
+0.95
|
25.7M NOK 2.47M USD | 6455.55 NOK 619.27 USD | 6534.36 NOK 626.83 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 817.38 NOK 78.41 USD |
-0.08
|
— — | 816.14 NOK 78.29 USD | 822.85 NOK 78.93 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.32 NOK 2.33 USD |
-0.08
|
— — | 24.28 NOK 2.33 USD | 24.48 NOK 2.35 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.39 NOK 2.53 USD |
-0.08
|
— — | 26.35 NOK 2.53 USD | 26.57 NOK 2.55 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1190.16 NOK 114.17 USD |
+0.97
|
— — | 1178.7 NOK 113.07 USD | 1199.11 NOK 115.03 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 144.14 NOK 13.83 USD |
+0.97
|
— — | 142.76 NOK 13.69 USD | 145.23 NOK 13.93 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 172.23 NOK 16.52 USD |
+0.97
|
— — | 170.57 NOK 16.36 USD | 173.52 NOK 16.65 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1888.09 NOK 181.12 USD |
+2.05
|
— — | 1846.23 NOK 177.1 USD | 1889.3 NOK 181.24 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 108.33 NOK 10.39 USD |
+2.05
|
— — | 105.93 NOK 10.16 USD | 108.4 NOK 10.4 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.88 NOK 3.92 USD |
-0.94
|
— — | 40.84 NOK 3.92 USD | 41.31 NOK 3.96 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.64 NOK 3.71 USD |
-0.95
|
— — | 38.6 NOK 3.7 USD | 39.06 NOK 3.75 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 333.68 NOK 32.01 USD |
-0.95
|
— — | 333.34 NOK 31.98 USD | 337.24 NOK 32.35 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 654.1 NOK 62.75 USD |
+1.96
|
— — | 640.21 NOK 61.41 USD | 654.76 NOK 62.81 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 408.6 NOK 39.2 USD |
+1.96
|
— — | 399.93 NOK 38.36 USD | 409.02 NOK 39.24 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.44 NOK 8.96 USD |
-0.68
|
— — | 92.76 NOK 8.9 USD | 94.16 NOK 9.03 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 121.58 NOK 11.66 USD |
-0.67
|
— — | 120.7 NOK 11.58 USD | 122.52 NOK 11.75 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2479.76 NOK 237.88 USD |
-0.68
|
— — | 2461.81 NOK 236.16 USD | 2498.92 NOK 239.72 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 114.69 NOK 11 USD |
+1.34
|
— — | 112.95 NOK 10.84 USD | 114.83 NOK 11.02 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3964.07 NOK 380.26 USD |
+1.34
|
— — | 3903.89 NOK 374.49 USD | 3968.89 NOK 380.73 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 130.48 NOK 12.52 USD |
+1.34
|
— — | 128.5 NOK 12.33 USD | 130.64 NOK 12.53 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 520.94 NOK 49.97 USD |
+0.79
|
— — | 516.85 NOK 49.58 USD | 522.57 NOK 50.13 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1103.32 NOK 105.84 USD |
+0.79
|
— — | 1094.65 NOK 105.01 USD | 1106.76 NOK 106.17 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5459.71 NOK 523.74 USD |
+0.23
|
— — | 5445.62 NOK 522.39 USD | 5494.69 NOK 527.09 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4892.15 NOK 469.29 USD |
+0.23
|
— — | 4879.52 NOK 468.08 USD | 4923.49 NOK 472.3 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3482.94 NOK 334.11 USD |
+0.23
|
— — | 3473.95 NOK 333.25 USD | 3505.25 NOK 336.25 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 210.92 NOK 20.23 USD |
+0.02
|
— — | 210.39 NOK 20.18 USD | 211.37 NOK 20.28 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.65 NOK 11.86 USD |
+0.02
|
— — | 123.34 NOK 11.83 USD | 123.92 NOK 11.89 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.29 NOK 10.68 USD |
+0.02
|
— — | 111.01 NOK 10.65 USD | 111.53 NOK 10.7 USD | — - | — — |
| OBX Technology PR OTECP.OL | 117.91 NOK 11.31 USD |
+0.49
|
— — | 116.93 NOK 11.22 USD | 118.53 NOK 11.37 USD | — - | — — |
| OBX Technology GR OTECG.OL | 492.41 NOK 47.24 USD |
+0.49
|
— — | 488.32 NOK 46.84 USD | 495.02 NOK 47.49 USD | — - | — — |
| OBX Technology NR OTECN.OL | 124.05 NOK 11.9 USD |
+0.49
|
— — | 123.02 NOK 11.8 USD | 124.71 NOK 11.96 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 64.04 NOK 6.14 USD |
-0.65
|
— — | 63.75 NOK 6.12 USD | 64.85 NOK 6.22 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4049.69 NOK 388.48 USD |
+0.46
|
— — | 4031.05 NOK 386.69 USD | 4068.9 NOK 390.32 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2790.52 NOK 267.69 USD |
+0.46
|
— — | 2777.67 NOK 266.46 USD | 2803.76 NOK 268.96 USD | — - | — — |
| OBX ESG OBXES.OL | 4520.68 NOK 433.66 USD |
+0.46
|
— — | 4499.87 NOK 431.66 USD | 4542.13 NOK 435.72 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.64 NOK 2.17 USD |
-0.66
|
— — | 22.54 NOK 2.16 USD | 22.93 NOK 2.2 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 233.48 NOK 22.4 USD |
+0.78
|
— — | 231.63 NOK 22.22 USD | 234.12 NOK 22.46 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 352.45 NOK 33.81 USD |
+0.78
|
— — | 349.65 NOK 33.54 USD | 353.41 NOK 33.9 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 696.68 NOK 66.83 USD |
-0.28
|
— — | 694.52 NOK 66.62 USD | 702.32 NOK 67.37 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 78.76 NOK 7.56 USD |
-0.28
|
— — | 78.51 NOK 7.53 USD | 79.39 NOK 7.62 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 75.14 NOK 7.21 USD |
-0.28
|
— — | 74.91 NOK 7.19 USD | 75.75 NOK 7.27 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 548.24 NOK 52.59 USD |
+0.66
|
— — | 544.63 NOK 52.25 USD | 550.24 NOK 52.78 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1319.39 NOK 126.57 USD |
+0.66
|
— — | 1310.71 NOK 125.73 USD | 1324.2 NOK 127.03 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1516.31 NOK 145.46 USD |
+0.85
|
— — | 1503.51 NOK 144.23 USD | 1521.16 NOK 145.92 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 132.56 NOK 12.72 USD |
+0.85
|
— — | 131.44 NOK 12.61 USD | 132.99 NOK 12.76 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1351.95 NOK 129.69 USD |
+0.67
|
— — | 1343.01 NOK 128.83 USD | 1356.54 NOK 130.13 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 546.48 NOK 52.42 USD |
+0.67
|
— — | 542.86 NOK 52.08 USD | 548.33 NOK 52.6 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.64 NOK 12.82 USD |
+0.75
|
— — | 132.65 NOK 12.72 USD | 134.01 NOK 12.86 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 412.62 NOK 39.58 USD |
+0.75
|
— — | 409.54 NOK 39.29 USD | 413.74 NOK 39.69 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 617.84 NOK 59.27 USD |
+0.65
|
— — | 613.83 NOK 58.88 USD | 619.88 NOK 59.46 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1565.21 NOK 150.15 USD |
+0.65
|
— — | 1555.07 NOK 149.17 USD | 1570.39 NOK 150.64 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1862.9 NOK 178.7 USD |
+0.65
|
— — | 1850.83 NOK 177.55 USD | 1869.07 NOK 179.3 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 140.63 NOK 13.49 USD |
+0.69
|
— — | 139.67 NOK 13.4 USD | 141.07 NOK 13.53 USD | — - | — — |
| OBX Industrials PR OINP.OL | 196.78 NOK 18.88 USD |
+1.01
|
— — | 194.82 NOK 18.69 USD | 198.04 NOK 19 USD | — - | — — |
| OBX Industrials GR OING.OL | 1400.2 NOK 134.32 USD |
+1
|
— — | 1386.28 NOK 132.98 USD | 1409.14 NOK 135.18 USD | — - | — — |
| OBX Industrials NR OINN.OL | 249.35 NOK 23.92 USD |
+1
|
— — | 246.87 NOK 23.68 USD | 250.94 NOK 24.07 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.75 NOK 20.31 USD |
+0.95
|
— — | 209.22 NOK 20.07 USD | 211.77 NOK 20.31 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 303.82 NOK 29.14 USD |
+1.55
|
— — | 299.17 NOK 28.7 USD | 306.58 NOK 29.41 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 996.79 NOK 95.62 USD |
+1.55
|
— — | 981.53 NOK 94.16 USD | 1005.85 NOK 96.49 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 156.37 NOK 15 USD |
+1.82
|
— — | 153.57 NOK 14.73 USD | 157.69 NOK 15.13 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 379.25 NOK 36.38 USD |
+1.83
|
— — | 372.45 NOK 35.73 USD | 382.45 NOK 36.69 USD | — - | — — |
| OBX Financials GR OFING.OL | 4968.91 NOK 476.66 USD |
-1.05
|
— — | 4964.27 NOK 476.21 USD | 5026.19 NOK 482.15 USD | — - | — — |
| OBX Financials NR OFINN.OL | 220.81 NOK 21.18 USD |
-1.05
|
— — | 220.61 NOK 21.16 USD | 223.36 NOK 21.43 USD | — - | — — |
| OBX Financials PR OFINP.OL | 177.68 NOK 17.04 USD |
-1.05
|
— — | 177.51 NOK 17.03 USD | 179.73 NOK 17.24 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6186.79 NOK 593.49 USD |
+1.03
|
— — | 6108.63 NOK 585.99 USD | 6195.24 NOK 594.3 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.23 NOK 20.17 USD |
+1.03
|
— — | 207.57 NOK 19.91 USD | 210.51 NOK 20.19 USD | — - | — — |
| OBX Energy GR OENG.OL | 1417.16 NOK 135.95 USD |
+1.82
|
— — | 1391.8 NOK 133.51 USD | 1419.79 NOK 136.2 USD | — - | — — |
| OBX Energy PR OENP.OL | 167.56 NOK 16.07 USD |
+1.82
|
— — | 164.56 NOK 15.79 USD | 167.87 NOK 16.1 USD | — - | — — |
| OBX Energy NR OENN.OL | 200.77 NOK 19.26 USD |
+1.82
|
— — | 197.18 NOK 18.92 USD | 201.15 NOK 19.3 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 185.59 NOK 17.8 USD |
+1.83
|
— — | 182.25 NOK 17.48 USD | 185.94 NOK 17.84 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 347.36 NOK 33.32 USD |
+1.84
|
— — | 341.11 NOK 32.72 USD | 348.01 NOK 33.38 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 139.57 NOK 13.39 USD |
+1.32
|
— — | 137.89 NOK 13.23 USD | 140.01 NOK 13.43 USD | — - | — — |
- {{ link.label }} {{link}}