国：ノルウェー 取引所：Oslo インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1904.1 NOK 182.66 USD |
-0.57
|
4.21B NOK 403.85M USD | 1904.1 NOK 182.66 USD | 1921.98 NOK 184.37 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1933.84 NOK 185.51 USD |
-0.52
|
4.21B NOK 403.85M USD | 1933.84 NOK 185.51 USD | 1950.53 NOK 187.11 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
777.72 NOK 74.61 USD |
-0.53
|
3.39B NOK 324.74M USD | 777.72 NOK 74.61 USD | 785.47 NOK 75.35 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1868.22 NOK 179.21 USD |
-0.46
|
3.39B NOK 324.74M USD | 1868.22 NOK 179.21 USD | 1885.46 NOK 180.87 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1758.15 NOK 168.66 USD |
-0.56
|
3.39B NOK 324.74M USD | 1758.15 NOK 168.66 USD | 1775.86 NOK 170.35 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1336.94 NOK 128.25 USD |
-0.85
|
1.02B NOK 97.44M USD | 1336.94 NOK 128.25 USD | 1352.5 NOK 129.74 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
431.39 NOK 41.38 USD |
-0.86
|
874.6M NOK 83.9M USD | 431.39 NOK 41.38 USD | 436.48 NOK 41.87 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
601.85 NOK 57.73 USD |
-0.31
|
445.31M NOK 42.72M USD | 598.06 NOK 57.37 USD | 609.26 NOK 58.45 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
593.66 NOK 56.95 USD |
-2.13
|
267.06M NOK 25.62M USD | 591.17 NOK 56.71 USD | 608.97 NOK 58.42 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.6 NOK 12.24 USD |
-0.41
|
108.44M NOK 10.4M USD | 126.53 NOK 12.14 USD | 130.12 NOK 12.48 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
90.37 NOK 8.67 USD |
-0.47
|
50.91M NOK 4.88M USD | 88.79 NOK 8.52 USD | 91.1 NOK 8.74 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7051.69 NOK 676.45 USD |
-0.05
|
25.7M NOK 2.47M USD | 7040.58 NOK 675.39 USD | 7078.65 NOK 679.04 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
839.35 NOK 80.52 USD |
-1.5
|
— — | 838.6 NOK 80.45 USD | 852.18 NOK 81.75 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.8 NOK 2.38 USD |
-1.47
|
— — | 24.77 NOK 2.38 USD | 25.17 NOK 2.41 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.05 NOK 2.59 USD |
-1.49
|
— — | 27.03 NOK 2.59 USD | 27.46 NOK 2.63 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1385.14 NOK 132.87 USD |
-0.4
|
— — | 1384.61 NOK 132.82 USD | 1398.7 NOK 134.17 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
162.53 NOK 15.59 USD |
-0.39
|
— — | 162.44 NOK 15.58 USD | 164.1 NOK 15.74 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
198.89 NOK 19.08 USD |
-0.39
|
— — | 198.79 NOK 19.07 USD | 200.81 NOK 19.26 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1557.23 NOK 149.38 USD |
-0.29
|
— — | 1547.74 NOK 148.47 USD | 1575.79 NOK 151.16 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
87.18 NOK 8.36 USD |
-0.3
|
— — | 86.65 NOK 8.31 USD | 88.22 NOK 8.46 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.41 NOK 4.26 USD |
+0.25
|
— — | 44.27 NOK 4.25 USD | 44.77 NOK 4.29 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.56 NOK 3.99 USD |
+0.27
|
— — | 41.43 NOK 3.97 USD | 41.89 NOK 4.02 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
363.77 NOK 34.9 USD |
+0.26
|
— — | 362.63 NOK 34.79 USD | 366.67 NOK 35.17 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
538.82 NOK 51.69 USD |
-0.31
|
— — | 535.43 NOK 51.36 USD | 545.45 NOK 52.32 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
329.78 NOK 31.64 USD |
-0.31
|
— — | 327.7 NOK 31.44 USD | 333.83 NOK 32.02 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
93 NOK 8.92 USD |
-0.74
|
— — | 92.36 NOK 8.86 USD | 93.94 NOK 9.01 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
123.71 NOK 11.87 USD |
-0.74
|
— — | 122.86 NOK 11.79 USD | 124.96 NOK 11.99 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2541.69 NOK 243.82 USD |
-0.74
|
— — | 2524.29 NOK 242.15 USD | 2567.38 NOK 246.28 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
99.49 NOK 9.54 USD |
-0.14
|
— — | 99.09 NOK 9.51 USD | 100.49 NOK 9.64 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3534.19 NOK 339.03 USD |
-0.14
|
— — | 3520 NOK 337.67 USD | 3569.7 NOK 342.43 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
115.54 NOK 11.08 USD |
-0.14
|
— — | 115.08 NOK 11.04 USD | 116.7 NOK 11.19 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
568.77 NOK 54.56 USD |
-0.86
|
— — | 568.77 NOK 54.56 USD | 575.46 NOK 55.2 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1237.35 NOK 118.7 USD |
-0.86
|
— — | 1237.35 NOK 118.7 USD | 1251.88 NOK 120.09 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5846.89 NOK 560.88 USD |
-0.52
|
— — | 5845.26 NOK 560.72 USD | 5887.6 NOK 564.78 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5197.16 NOK 498.55 USD |
-0.52
|
— — | 5195.71 NOK 498.41 USD | 5233.35 NOK 502.02 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3611.65 NOK 346.46 USD |
-0.52
|
— — | 3610.64 NOK 346.36 USD | 3636.79 NOK 348.87 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
201.2 NOK 19.3 USD |
+0.33
|
— — | 196.53 NOK 18.85 USD | 201.9 NOK 19.37 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
117.6 NOK 11.28 USD |
+0.33
|
— — | 114.87 NOK 11.02 USD | 118.01 NOK 11.32 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
104.92 NOK 10.06 USD |
+0.33
|
— — | 102.48 NOK 9.83 USD | 105.28 NOK 10.1 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
123.28 NOK 11.83 USD |
-0.56
|
— — | 123.25 NOK 11.82 USD | 124.24 NOK 11.92 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
521.25 NOK 50 USD |
-0.56
|
— — | 521.16 NOK 49.99 USD | 525.34 NOK 50.39 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
130.91 NOK 12.56 USD |
-0.56
|
— — | 130.88 NOK 12.56 USD | 131.93 NOK 12.66 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
72.54 NOK 6.96 USD |
-0.48
|
— — | 71.27 NOK 6.84 USD | 73.12 NOK 7.01 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4744.02 NOK 455.08 USD |
-0.47
|
— — | 4744.02 NOK 455.08 USD | 4785.54 NOK 459.07 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3184.11 NOK 305.44 USD |
-0.47
|
— — | 3184.11 NOK 305.44 USD | 3211.98 NOK 308.12 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5334.67 NOK 511.74 USD |
-0.47
|
— — | 5334.67 NOK 511.74 USD | 5381.54 NOK 516.24 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.83 NOK 2.38 USD |
-0.48
|
— — | 24.4 NOK 2.34 USD | 25.03 NOK 2.4 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
253.5 NOK 24.32 USD |
-0.86
|
— — | 253.5 NOK 24.32 USD | 256.49 NOK 24.6 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
393.79 NOK 37.78 USD |
-0.86
|
— — | 393.79 NOK 37.78 USD | 398.44 NOK 38.22 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
663.14 NOK 63.61 USD |
-1.12
|
— — | 662.52 NOK 63.55 USD | 671.28 NOK 64.39 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.3 NOK 7.13 USD |
-1.12
|
— — | 74.23 NOK 7.12 USD | 75.21 NOK 7.21 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.01 NOK 6.62 USD |
-1.12
|
— — | 68.95 NOK 6.61 USD | 69.81 NOK 6.7 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
634.93 NOK 60.91 USD |
-0.59
|
— — | 634.89 NOK 60.9 USD | 641.01 NOK 61.49 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1569.04 NOK 150.51 USD |
-0.59
|
— — | 1568.99 NOK 150.51 USD | 1584.11 NOK 151.96 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1821.26 NOK 174.71 USD |
-0.7
|
— — | 1821.26 NOK 174.71 USD | 1840.32 NOK 176.54 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
154.49 NOK 14.82 USD |
-0.7
|
— — | 154.49 NOK 14.82 USD | 156.1 NOK 14.97 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1604.19 NOK 153.89 USD |
-0.61
|
— — | 1604.1 NOK 153.88 USD | 1619.58 NOK 155.36 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
631.84 NOK 60.61 USD |
-0.62
|
— — | 631.8 NOK 60.61 USD | 637.9 NOK 61.19 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
154.38 NOK 14.81 USD |
-0.6
|
— — | 154.38 NOK 14.81 USD | 155.84 NOK 14.95 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
492.93 NOK 47.29 USD |
-0.6
|
— — | 492.93 NOK 47.29 USD | 497.58 NOK 47.73 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
722.97 NOK 69.35 USD |
-0.68
|
— — | 722.93 NOK 69.35 USD | 729.69 NOK 70 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1879.15 NOK 180.26 USD |
-0.68
|
— — | 1879.06 NOK 180.25 USD | 1896.62 NOK 181.94 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2253.09 NOK 216.13 USD |
-0.68
|
— — | 2252.98 NOK 216.12 USD | 2274.03 NOK 218.14 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
164.22 NOK 15.75 USD |
-0.55
|
— — | 164.22 NOK 15.75 USD | 165.87 NOK 15.91 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
260.98 NOK 25.04 USD |
-0.56
|
— — | 260.86 NOK 25.02 USD | 264.81 NOK 25.4 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1908.85 NOK 183.11 USD |
-0.58
|
— — | 1908.34 NOK 183.06 USD | 1937.24 NOK 185.84 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
338.46 NOK 32.47 USD |
-0.58
|
— — | 338.37 NOK 32.46 USD | 343.49 NOK 32.95 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
214.71 NOK 20.6 USD |
-0.07
|
— — | 214.41 NOK 20.57 USD | 215.57 NOK 20.68 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
402.32 NOK 38.59 USD |
-2.41
|
— — | 400.69 NOK 38.44 USD | 413.6 NOK 39.68 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1402.88 NOK 134.58 USD |
-2.42
|
— — | 1397.22 NOK 134.03 USD | 1442.23 NOK 138.35 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
203.56 NOK 19.53 USD |
-2.13
|
— — | 202.71 NOK 19.45 USD | 208.81 NOK 20.03 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
525.32 NOK 50.39 USD |
-2.12
|
— — | 523.11 NOK 50.18 USD | 538.86 NOK 51.69 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5821.98 NOK 558.49 USD |
-0.13
|
— — | 5818.62 NOK 558.17 USD | 5849.81 NOK 561.16 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
255.53 NOK 24.51 USD |
-0.13
|
— — | 255.38 NOK 24.5 USD | 256.75 NOK 24.63 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
198.01 NOK 18.99 USD |
-0.13
|
— — | 197.89 NOK 18.98 USD | 198.95 NOK 19.08 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6799.98 NOK 652.31 USD |
-0.15
|
— — | 6792.43 NOK 651.58 USD | 6826.95 NOK 654.89 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
217.4 NOK 20.85 USD |
-0.15
|
— — | 217.16 NOK 20.83 USD | 218.26 NOK 20.94 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1932.21 NOK 185.35 USD |
-1.3
|
— — | 1932.21 NOK 185.35 USD | 1960.53 NOK 188.07 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
220.92 NOK 21.19 USD |
-1.3
|
— — | 220.92 NOK 21.19 USD | 224.16 NOK 21.5 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
271.78 NOK 26.07 USD |
-1.3
|
— — | 271.78 NOK 26.07 USD | 275.77 NOK 26.45 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
245.01 NOK 23.5 USD |
-1.31
|
— — | 245.01 NOK 23.5 USD | 248.63 NOK 23.85 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
474.31 NOK 45.5 USD |
-1.31
|
— — | 474.31 NOK 45.5 USD | 481.32 NOK 46.17 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
244.26 NOK 23.43 USD |
-0.42
|
— — | 242.22 NOK 23.24 USD | 249.08 NOK 23.89 USD | — - | — — |
- {{ link.label }} {{link}}