国：ノルウェー 取引所：Oslo インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1527.36 NOK 146.52 USD |
+1.18
|
4.21B NOK 403.85M USD | 1510.46 NOK 144.9 USD | 1528.47 NOK 146.62 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1565.56 NOK 150.18 USD |
+1.19
|
4.21B NOK 403.85M USD | 1548.02 NOK 148.5 USD | 1566.51 NOK 150.27 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 651.63 NOK 62.51 USD |
+1.14
|
3.39B NOK 324.74M USD | 644.54 NOK 61.83 USD | 652.66 NOK 62.61 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1481.27 NOK 142.1 USD |
+1.16
|
3.39B NOK 324.74M USD | 1465.14 NOK 140.55 USD | 1483.61 NOK 142.32 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1416.97 NOK 135.93 USD |
+1.18
|
3.39B NOK 324.74M USD | 1401.19 NOK 134.41 USD | 1418.51 NOK 136.07 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1094.14 NOK 104.96 USD |
+1.07
|
1.02B NOK 97.44M USD | 1082.92 NOK 103.88 USD | 1094.15 NOK 104.96 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 352.93 NOK 33.86 USD |
+0.97
|
874.6M NOK 83.9M USD | 349.62 NOK 33.54 USD | 352.94 NOK 33.86 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 641.11 NOK 61.5 USD |
+0.68
|
445.31M NOK 42.72M USD | 637.1 NOK 61.12 USD | 651.23 NOK 62.47 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 353.19 NOK 33.88 USD |
+3.06
|
267.06M NOK 25.62M USD | 342.83 NOK 32.89 USD | 354.61 NOK 34.02 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 64.46 NOK 6.18 USD |
+1.27
|
108.44M NOK 10.4M USD | 63.73 NOK 6.11 USD | 64.58 NOK 6.2 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.21 NOK 7.69 USD |
+0.29
|
50.91M NOK 4.88M USD | 78.96 NOK 7.57 USD | 81 NOK 7.77 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6174.78 NOK 592.33 USD |
+0.84
|
25.7M NOK 2.47M USD | 6123.39 NOK 587.4 USD | 6174.78 NOK 592.33 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 747.47 NOK 71.7 USD |
-0.37
|
— — | 744.76 NOK 71.44 USD | 752.17 NOK 72.15 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.24 NOK 2.13 USD |
-0.36
|
— — | 22.16 NOK 2.13 USD | 22.38 NOK 2.15 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.13 NOK 2.31 USD |
-0.37
|
— — | 24.05 NOK 2.31 USD | 24.29 NOK 2.33 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1020.8 NOK 97.92 USD |
+0.18
|
— — | 1016.88 NOK 97.55 USD | 1027.37 NOK 98.55 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 124.31 NOK 11.92 USD |
+0.16
|
— — | 123.83 NOK 11.88 USD | 125.13 NOK 12 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 147.92 NOK 14.19 USD |
+0.18
|
— — | 147.35 NOK 14.13 USD | 148.87 NOK 14.28 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1634.24 NOK 156.77 USD |
+0.81
|
— — | 1622.53 NOK 155.65 USD | 1659.65 NOK 159.21 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 96.84 NOK 9.29 USD |
+0.8
|
— — | 96.15 NOK 9.22 USD | 98.35 NOK 9.43 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 35.56 NOK 3.41 USD |
+1.72
|
— — | 34.77 NOK 3.34 USD | 35.58 NOK 3.41 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 34.55 NOK 3.31 USD |
+1.71
|
— — | 33.79 NOK 3.24 USD | 34.58 NOK 3.32 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 287.62 NOK 27.59 USD |
+1.7
|
— — | 281.29 NOK 26.98 USD | 287.85 NOK 27.61 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 582.91 NOK 55.92 USD |
+0.68
|
— — | 579.26 NOK 55.57 USD | 592.12 NOK 56.8 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 373.89 NOK 35.87 USD |
+0.68
|
— — | 371.55 NOK 35.64 USD | 379.79 NOK 36.43 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.52 NOK 9.45 USD |
+1.31
|
— — | 97.82 NOK 9.38 USD | 98.58 NOK 9.46 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.67 NOK 11.77 USD |
+1.3
|
— — | 121.8 NOK 11.68 USD | 122.75 NOK 11.78 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2466.19 NOK 236.58 USD |
+1.3
|
— — | 2448.73 NOK 234.9 USD | 2467.78 NOK 236.73 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 107.27 NOK 10.29 USD |
+0.87
|
— — | 106.52 NOK 10.22 USD | 108.62 NOK 10.42 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3625.83 NOK 347.82 USD |
+0.87
|
— — | 3600.43 NOK 345.38 USD | 3670.95 NOK 352.15 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 120.01 NOK 11.51 USD |
+0.87
|
— — | 119.17 NOK 11.43 USD | 121.5 NOK 11.66 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 493.21 NOK 47.31 USD |
+1.05
|
— — | 488.14 NOK 46.83 USD | 493.21 NOK 47.31 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1024.05 NOK 98.23 USD |
+1.06
|
— — | 1013.54 NOK 97.23 USD | 1024.06 NOK 98.24 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5019.73 NOK 481.53 USD |
+0.98
|
— — | 4972.29 NOK 476.98 USD | 5030.46 NOK 482.56 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4516.43 NOK 433.25 USD |
+0.98
|
— — | 4473.75 NOK 429.16 USD | 4526.08 NOK 434.18 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3255.54 NOK 312.3 USD |
+0.98
|
— — | 3224.77 NOK 309.35 USD | 3262.5 NOK 312.96 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 188.35 NOK 18.07 USD |
+0.69
|
— — | 186.54 NOK 17.89 USD | 188.98 NOK 18.13 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 110.55 NOK 10.6 USD |
+0.69
|
— — | 109.49 NOK 10.5 USD | 110.92 NOK 10.64 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.85 NOK 9.58 USD |
+0.7
|
— — | 98.89 NOK 9.49 USD | 100.18 NOK 9.61 USD | — - | — — |
| OBX Technology PR OTECP.OL | 126.3 NOK 12.12 USD |
+0.98
|
— — | 125.08 NOK 12 USD | 127.01 NOK 12.18 USD | — - | — — |
| OBX Technology GR OTECG.OL | 524.18 NOK 50.28 USD |
+0.98
|
— — | 519.1 NOK 49.8 USD | 527.13 NOK 50.57 USD | — - | — — |
| OBX Technology NR OTECN.OL | 132.26 NOK 12.69 USD |
+0.98
|
— — | 130.98 NOK 12.56 USD | 133.01 NOK 12.76 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.34 NOK 6.27 USD |
+0.29
|
— — | 64.32 NOK 6.17 USD | 65.98 NOK 6.33 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3844.5 NOK 368.79 USD |
+1.2
|
— — | 3800.77 NOK 364.6 USD | 3848.06 NOK 369.14 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2691.01 NOK 258.14 USD |
+1.18
|
— — | 2660.39 NOK 255.21 USD | 2693.5 NOK 258.38 USD | — - | — — |
| OBX ESG OBXES.OL | 4273.07 NOK 409.91 USD |
+1.21
|
— — | 4224.46 NOK 405.24 USD | 4277.03 NOK 410.29 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.43 NOK 2.25 USD |
+0.3
|
— — | 23.06 NOK 2.21 USD | 23.65 NOK 2.27 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 219.11 NOK 21.02 USD |
+0.96
|
— — | 217.06 NOK 20.82 USD | 219.11 NOK 21.02 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 325.58 NOK 31.23 USD |
+0.97
|
— — | 322.53 NOK 30.94 USD | 325.58 NOK 31.23 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 625.72 NOK 60.02 USD |
+0.09
|
— — | 622.07 NOK 59.67 USD | 627.12 NOK 60.16 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 71.09 NOK 6.82 USD |
+0.08
|
— — | 70.68 NOK 6.78 USD | 71.25 NOK 6.83 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.88 NOK 6.61 USD |
+0.1
|
— — | 68.47 NOK 6.57 USD | 69.03 NOK 6.62 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 537.64 NOK 51.57 USD |
+1.14
|
— — | 531.69 NOK 51 USD | 538.03 NOK 51.61 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1274.26 NOK 122.24 USD |
+1.17
|
— — | 1260.17 NOK 120.89 USD | 1275.19 NOK 122.33 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1461.93 NOK 140.24 USD |
+1.19
|
— — | 1445.65 NOK 138.68 USD | 1464.13 NOK 140.45 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 130.65 NOK 12.53 USD |
+1.15
|
— — | 129.19 NOK 12.39 USD | 130.85 NOK 12.55 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1315.66 NOK 126.21 USD |
+1.18
|
— — | 1300.92 NOK 124.79 USD | 1316.46 NOK 126.29 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 539.79 NOK 51.78 USD |
+1.16
|
— — | 533.74 NOK 51.2 USD | 540.11 NOK 51.81 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 132.7 NOK 12.73 USD |
+1.17
|
— — | 131.2 NOK 12.59 USD | 132.78 NOK 12.74 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 401.56 NOK 38.52 USD |
+1.2
|
— — | 397.02 NOK 38.09 USD | 401.79 NOK 38.54 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 607.63 NOK 58.29 USD |
+1.23
|
— — | 600.25 NOK 57.58 USD | 608.26 NOK 58.35 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1512.18 NOK 145.06 USD |
+1.25
|
— — | 1493.82 NOK 143.3 USD | 1513.74 NOK 145.21 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1790.56 NOK 171.76 USD |
+1.26
|
— — | 1768.81 NOK 169.68 USD | 1792.4 NOK 171.94 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 139.63 NOK 13.39 USD |
+1.16
|
— — | 138.07 NOK 13.24 USD | 139.78 NOK 13.41 USD | — - | — — |
| OBX Industrials PR OINP.OL | 206.13 NOK 19.77 USD |
+1.69
|
— — | 202.72 NOK 19.45 USD | 206.19 NOK 19.78 USD | — - | — — |
| OBX Industrials GR OING.OL | 1437.63 NOK 137.91 USD |
+1.76
|
— — | 1413.91 NOK 135.63 USD | 1438.07 NOK 137.95 USD | — - | — — |
| OBX Industrials NR OINN.OL | 256.89 NOK 24.64 USD |
+1.75
|
— — | 252.65 NOK 24.24 USD | 256.97 NOK 24.65 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 200.12 NOK 19.2 USD |
+0.84
|
— — | 198.45 NOK 19.04 USD | 200.12 NOK 19.2 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 259.52 NOK 24.9 USD |
+2.74
|
— — | 252.71 NOK 24.24 USD | 260.46 NOK 24.99 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 807.72 NOK 77.48 USD |
+2.74
|
— — | 786.53 NOK 75.45 USD | 810.82 NOK 77.78 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 136.15 NOK 13.06 USD |
+3.07
|
— — | 132.16 NOK 12.68 USD | 136.7 NOK 13.11 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 316.27 NOK 30.34 USD |
+3.07
|
— — | 306.99 NOK 29.45 USD | 317.53 NOK 30.46 USD | — - | — — |
| OBX Financials GR OFING.OL | 4698.43 NOK 450.71 USD |
+1
|
— — | 4653.72 NOK 446.42 USD | 4698.43 NOK 450.71 USD | — - | — — |
| OBX Financials NR OFINN.OL | 208.99 NOK 20.05 USD |
+1
|
— — | 207 NOK 19.86 USD | 208.99 NOK 20.05 USD | — - | — — |
| OBX Financials PR OFINP.OL | 168.65 NOK 16.18 USD |
+1
|
— — | 167.05 NOK 16.02 USD | 168.65 NOK 16.18 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5931.62 NOK 569.01 USD |
+0.67
|
— — | 5894.52 NOK 565.45 USD | 5931.62 NOK 569.01 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 201.56 NOK 19.34 USD |
+0.67
|
— — | 200.3 NOK 19.21 USD | 201.56 NOK 19.34 USD | — - | — — |
| OBX Energy GR OENG.OL | 1370.64 NOK 131.48 USD |
+1.63
|
— — | 1349.03 NOK 129.41 USD | 1380.6 NOK 132.44 USD | — - | — — |
| OBX Energy PR OENP.OL | 168.69 NOK 16.18 USD |
+1.6
|
— — | 166.03 NOK 15.93 USD | 169.92 NOK 16.3 USD | — - | — — |
| OBX Energy NR OENN.OL | 195.95 NOK 18.8 USD |
+1.62
|
— — | 192.86 NOK 18.5 USD | 197.37 NOK 18.93 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 186.76 NOK 17.92 USD |
+1.59
|
— — | 183.83 NOK 17.63 USD | 188.15 NOK 18.05 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 335.72 NOK 32.2 USD |
+1.63
|
— — | 330.44 NOK 31.7 USD | 338.21 NOK 32.44 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 133.52 NOK 12.81 USD |
+0.71
|
— — | 132 NOK 12.66 USD | 133.78 NOK 12.83 USD | — - | — — |
- {{ link.label }} {{link}}