国：ノルウェー 取引所：Oslo インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1422.63 NOK 136.47 USD |
+0.73
|
4.21B NOK 403.85M USD | 1412.13 NOK 135.46 USD | 1427.55 NOK 136.94 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1463.29 NOK 140.37 USD |
+0.76
|
4.21B NOK 403.85M USD | 1450.95 NOK 139.19 USD | 1466.47 NOK 140.68 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 621.61 NOK 59.63 USD |
+0.37
|
3.39B NOK 324.74M USD | 617.36 NOK 59.22 USD | 623.99 NOK 59.86 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1392.37 NOK 133.57 USD |
+0.79
|
3.39B NOK 324.74M USD | 1380.57 NOK 132.44 USD | 1395.34 NOK 133.85 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1328.28 NOK 127.42 USD |
+0.61
|
3.39B NOK 324.74M USD | 1319.43 NOK 126.57 USD | 1332.69 NOK 127.84 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1007.52 NOK 96.65 USD |
+0.76
|
1.02B NOK 97.44M USD | 1001.44 NOK 96.07 USD | 1009.69 NOK 96.86 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 320.77 NOK 30.77 USD |
+0.63
|
874.6M NOK 83.9M USD | 319.36 NOK 30.64 USD | 321.56 NOK 30.85 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 628.31 NOK 60.27 USD |
-0.75
|
445.31M NOK 42.72M USD | 619.26 NOK 59.4 USD | 633.42 NOK 60.76 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 309.19 NOK 29.66 USD |
+1.47
|
267.06M NOK 25.62M USD | 304.65 NOK 29.22 USD | 313.44 NOK 30.07 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 57.69 NOK 5.53 USD |
+1.96
|
108.44M NOK 10.4M USD | 57.34 NOK 5.5 USD | 58.1 NOK 5.57 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 72.23 NOK 6.93 USD |
+2.53
|
50.91M NOK 4.88M USD | 70.51 NOK 6.76 USD | 72.46 NOK 6.95 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5685.67 NOK 545.41 USD |
+0.49
|
25.7M NOK 2.47M USD | 5656.98 NOK 542.66 USD | 5698.33 NOK 546.63 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 709.99 NOK 68.11 USD |
+0.25
|
— — | 704.5 NOK 67.58 USD | 713.37 NOK 68.43 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.42 NOK 2.05 USD |
+0.23
|
— — | 21.25 NOK 2.04 USD | 21.52 NOK 2.06 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 23 NOK 2.21 USD |
+0.22
|
— — | 22.82 NOK 2.19 USD | 23.11 NOK 2.22 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 957.81 NOK 91.88 USD |
+2.13
|
— — | 937.83 NOK 89.96 USD | 972.33 NOK 93.27 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 118.92 NOK 11.41 USD |
+2.13
|
— — | 116.44 NOK 11.17 USD | 120.7 NOK 11.58 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 139.46 NOK 13.38 USD |
+2.13
|
— — | 136.55 NOK 13.1 USD | 141.58 NOK 13.58 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1601.8 NOK 153.66 USD |
-0.81
|
— — | 1578.3 NOK 151.4 USD | 1614.87 NOK 154.91 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 95.21 NOK 9.13 USD |
-0.8
|
— — | 93.81 NOK 9 USD | 95.98 NOK 9.21 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 32.32 NOK 3.1 USD |
+1.32
|
— — | 31.64 NOK 3.04 USD | 32.37 NOK 3.11 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 31.67 NOK 3.04 USD |
+1.31
|
— — | 31 NOK 2.97 USD | 31.72 NOK 3.04 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 260.71 NOK 25.01 USD |
+1.31
|
— — | 255.2 NOK 24.48 USD | 261.12 NOK 25.05 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 571.54 NOK 54.83 USD |
-0.75
|
— — | 563.31 NOK 54.04 USD | 576.19 NOK 55.27 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 367.36 NOK 35.24 USD |
-0.75
|
— — | 362.08 NOK 34.73 USD | 370.35 NOK 35.53 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 95.73 NOK 9.18 USD |
+0.42
|
— — | 94.69 NOK 9.08 USD | 95.73 NOK 9.18 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 119.2 NOK 11.43 USD |
+0.42
|
— — | 117.91 NOK 11.31 USD | 119.2 NOK 11.43 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2396.32 NOK 229.87 USD |
+0.42
|
— — | 2370.52 NOK 227.4 USD | 2396.32 NOK 229.87 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 105.76 NOK 10.15 USD |
-1.64
|
— — | 104.33 NOK 10.01 USD | 107.52 NOK 10.31 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3566.59 NOK 342.14 USD |
-0.58
|
— — | 3518.85 NOK 337.56 USD | 3625.45 NOK 347.78 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.1 NOK 11.33 USD |
-0.85
|
— — | 116.51 NOK 11.18 USD | 120.05 NOK 11.52 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 456.98 NOK 43.84 USD |
+0.59
|
— — | 454.31 NOK 43.58 USD | 458.01 NOK 43.94 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 944.35 NOK 90.59 USD |
+0.71
|
— — | 938.74 NOK 90.05 USD | 946.48 NOK 90.79 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4730.39 NOK 453.78 USD |
+0.79
|
— — | 4693.17 NOK 450.21 USD | 4742.34 NOK 454.92 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4271.5 NOK 409.76 USD |
+0.73
|
— — | 4237.87 NOK 406.53 USD | 4282.33 NOK 410.79 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3113.34 NOK 298.66 USD |
+0.54
|
— — | 3088.78 NOK 296.3 USD | 3121.24 NOK 299.41 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 182.34 NOK 17.49 USD |
+0.34
|
— — | 181.59 NOK 17.42 USD | 182.45 NOK 17.5 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 107.4 NOK 10.3 USD |
+0.35
|
— — | 106.95 NOK 10.26 USD | 107.46 NOK 10.31 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 98.02 NOK 9.4 USD |
+0.34
|
— — | 97.62 NOK 9.36 USD | 98.08 NOK 9.41 USD | — - | — — |
| OBX Technology PR OTECP.OL | 115.44 NOK 11.07 USD |
+1.99
|
— — | 112.71 NOK 10.81 USD | 115.82 NOK 11.11 USD | — - | — — |
| OBX Technology GR OTECG.OL | 475.98 NOK 45.66 USD |
+1.98
|
— — | 464.73 NOK 44.58 USD | 477.56 NOK 45.81 USD | — - | — — |
| OBX Technology NR OTECN.OL | 120.3 NOK 11.54 USD |
+1.98
|
— — | 117.45 NOK 11.27 USD | 120.7 NOK 11.58 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 58.84 NOK 5.64 USD |
+2.53
|
— — | 57.44 NOK 5.51 USD | 59.03 NOK 5.66 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3579.85 NOK 343.41 USD |
+0.85
|
— — | 3549.9 NOK 340.53 USD | 3589.83 NOK 344.36 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2535.06 NOK 243.18 USD |
+0.66
|
— — | 2513.81 NOK 241.14 USD | 2542.14 NOK 243.86 USD | — - | — — |
| OBX ESG OBXES.OL | 3964.44 NOK 380.3 USD |
+0.91
|
— — | 3931.27 NOK 377.12 USD | 3975.46 NOK 381.36 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 21.1 NOK 2.02 USD |
+2.53
|
— — | 20.6 NOK 1.98 USD | 21.16 NOK 2.03 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 200.45 NOK 19.23 USD |
+0.29
|
— — | 199.56 NOK 19.14 USD | 200.95 NOK 19.28 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 296.39 NOK 28.43 USD |
+0.55
|
— — | 295.08 NOK 28.31 USD | 297.12 NOK 28.5 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 602.94 NOK 57.84 USD |
+0.47
|
— — | 599.47 NOK 57.51 USD | 610.03 NOK 58.52 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 68.6 NOK 6.58 USD |
+0.15
|
— — | 68.2 NOK 6.54 USD | 69.41 NOK 6.66 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 66.73 NOK 6.4 USD |
-0.83
|
— — | 66.34 NOK 6.36 USD | 67.49 NOK 6.47 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 509.23 NOK 48.85 USD |
+0.42
|
— — | 505.24 NOK 48.47 USD | 510.78 NOK 49 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1192.1 NOK 114.36 USD |
+0.69
|
— — | 1182.79 NOK 113.46 USD | 1195.71 NOK 114.7 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1370.97 NOK 131.51 USD |
+0.72
|
— — | 1362.22 NOK 130.67 USD | 1375.29 NOK 131.93 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 123.99 NOK 11.89 USD |
+0.34
|
— — | 123.16 NOK 11.81 USD | 124.39 NOK 11.93 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1234.09 NOK 118.38 USD |
+0.59
|
— — | 1224.78 NOK 117.49 USD | 1237.89 NOK 118.75 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 513.36 NOK 49.25 USD |
+0.34
|
— — | 509.48 NOK 48.87 USD | 514.95 NOK 49.4 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 126.34 NOK 12.12 USD |
+0.33
|
— — | 125.41 NOK 12.03 USD | 126.73 NOK 12.16 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 375.17 NOK 35.99 USD |
+0.67
|
— — | 372.52 NOK 35.74 USD | 376.31 NOK 36.1 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 577.16 NOK 55.37 USD |
+0.37
|
— — | 573.36 NOK 55 USD | 579 NOK 55.54 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1417.39 NOK 135.97 USD |
+0.54
|
— — | 1408.08 NOK 135.07 USD | 1421.91 NOK 136.4 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1671.07 NOK 160.3 USD |
+0.6
|
— — | 1660.1 NOK 159.25 USD | 1676.39 NOK 160.81 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 133.44 NOK 12.8 USD |
+0.39
|
— — | 132.51 NOK 12.71 USD | 133.89 NOK 12.84 USD | — - | — — |
| OBX Industrials PR OINP.OL | 190.27 NOK 18.25 USD |
+1.23
|
— — | 187.96 NOK 18.03 USD | 191.3 NOK 18.35 USD | — - | — — |
| OBX Industrials GR OING.OL | 1313.9 NOK 126.04 USD |
+1.24
|
— — | 1297.91 NOK 124.51 USD | 1320.94 NOK 126.71 USD | — - | — — |
| OBX Industrials NR OINN.OL | 235.36 NOK 22.58 USD |
+1.24
|
— — | 232.5 NOK 22.3 USD | 236.62 NOK 22.7 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 184.31 NOK 17.68 USD |
+0.51
|
— — | 183.34 NOK 17.59 USD | 184.68 NOK 17.72 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 228.05 NOK 21.88 USD |
+2.03
|
— — | 223.54 NOK 21.44 USD | 230.97 NOK 22.16 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 703.26 NOK 67.46 USD |
+2.03
|
— — | 689.32 NOK 66.12 USD | 712.22 NOK 68.32 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 120.43 NOK 11.55 USD |
+1.47
|
— — | 118.66 NOK 11.38 USD | 122.09 NOK 11.71 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 277.56 NOK 26.63 USD |
+1.47
|
— — | 273.49 NOK 26.24 USD | 281.38 NOK 26.99 USD | — - | — — |
| OBX Financials GR OFING.OL | 4266.47 NOK 409.27 USD |
+0.54
|
— — | 4222.43 NOK 405.05 USD | 4276.36 NOK 410.22 USD | — - | — — |
| OBX Financials NR OFINN.OL | 191.5 NOK 18.37 USD |
+0.42
|
— — | 189.52 NOK 18.18 USD | 191.95 NOK 18.41 USD | — - | — — |
| OBX Financials PR OFINP.OL | 158.86 NOK 15.24 USD |
+0.08
|
— — | 157.21 NOK 15.08 USD | 159.22 NOK 15.27 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5334.65 NOK 511.74 USD |
+0.6
|
— — | 5286.16 NOK 507.09 USD | 5392.62 NOK 517.3 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 181.26 NOK 17.39 USD |
-1.08
|
— — | 179.59 NOK 17.23 USD | 183.26 NOK 17.58 USD | — - | — — |
| OBX Energy GR OENG.OL | 1287.66 NOK 123.52 USD |
+0.17
|
— — | 1285.47 NOK 123.31 USD | 1298.85 NOK 124.6 USD | — - | — — |
| OBX Energy PR OENP.OL | 161.71 NOK 15.51 USD |
+0.17
|
— — | 161.43 NOK 15.49 USD | 163.11 NOK 15.65 USD | — - | — — |
| OBX Energy NR OENN.OL | 184.98 NOK 17.74 USD |
+0.17
|
— — | 184.66 NOK 17.71 USD | 186.59 NOK 17.9 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 179 NOK 17.17 USD |
+0.16
|
— — | 178.71 NOK 17.14 USD | 180.58 NOK 17.32 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 315.3 NOK 30.25 USD |
+0.17
|
— — | 314.8 NOK 30.2 USD | 318.08 NOK 30.51 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 123.43 NOK 11.84 USD |
+1.96
|
— — | 122.69 NOK 11.77 USD | 124.31 NOK 11.92 USD | — - | — — |
- {{ link.label }} {{link}}