$2.26T
時価総額合計
$68.9B
総出来高
BTC 56.08%     ETH 9.12%
占有率

国:メキシコ 取引所:Mexico インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
メキシコ (112)
Mexico (112)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1282.54 MXN 75.94 USD
-0.26
746.85M MXN 44.22M USD 1281.87 MXN 75.9 USD 1284.09 MXN 76.03 USD 746.85M MXN 44.22M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 560.72 MXN 33.2 USD
-0.26
83.09M MXN 4.92M USD 560.45 MXN 33.19 USD 561.38 MXN 33.24 USD 83.09M MXN 4.92M USD
mx S&P/BMV China SX20 Index CX.MX MX 435.25 MXN 25.77 USD
-0.26
83.09M MXN 4.92M USD 435.04 MXN 25.76 USD 435.76 MXN 25.8 USD 83.09M MXN 4.92M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 560.83 MXN 33.21 USD
-1.03
18.67M MXN 1.11M USD 560.62 MXN 33.2 USD 567.33 MXN 33.59 USD 18.67M MXN 1.11M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 917.79 MXN 54.34 USD
-1.06
18.66M MXN 1.1M USD 917.71 MXN 54.34 USD 928.68 MXN 54.99 USD 18.66M MXN 1.1M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 427.82 MXN 25.33 USD
-0.71
18.65M MXN 1.1M USD 427.29 MXN 25.3 USD 431.46 MXN 25.55 USD 18.65M MXN 1.1M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 664.84 MXN 39.37 USD
-0.72
18.65M MXN 1.1M USD 664.02 MXN 39.32 USD 670.5 MXN 39.7 USD 18.65M MXN 1.1M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 545.41 MXN 32.29 USD
-0.89
18.65M MXN 1.1M USD 545.27 MXN 32.29 USD 551.01 MXN 32.63 USD 18.65M MXN 1.1M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 467.4 MXN 27.68 USD
-0.65
18.65M MXN 1.1M USD 466.74 MXN 27.64 USD 471.25 MXN 27.9 USD 18.65M MXN 1.1M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 741.59 MXN 43.91 USD
-0.64
18.65M MXN 1.1M USD 740.54 MXN 43.85 USD 747.69 MXN 44.27 USD 18.65M MXN 1.1M USD
mx S&P/BMV IPC CompMx Risk Weighte CR.MX MX 673.62 MXN 39.89 USD
-0.68
18.6M MXN 1.1M USD 673.06 MXN 39.85 USD 679.24 MXN 40.22 USD 18.6M MXN 1.1M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 872.5 MXN 51.66 USD
-0.91
18.6M MXN 1.1M USD 872.41 MXN 51.66 USD 881.59 MXN 52.2 USD 18.6M MXN 1.1M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 428.86 MXN 25.39 USD
-0.68
18.55M MXN 1.1M USD 428.5 MXN 25.37 USD 432.44 MXN 25.61 USD 18.55M MXN 1.1M USD
mx S&P/BMV IRT IRT.MX MX 117309.33 MXN 6946.15 USD
-1.04
17.5M MXN 1.04M USD 117248.1 MXN 6942.52 USD 118687.24 MXN 7027.74 USD 17.5M MXN 1.04M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 581.54 MXN 34.43 USD
-0.73
17.49M MXN 1.04M USD 581.03 MXN 34.4 USD 586.7 MXN 34.74 USD 17.49M MXN 1.04M USD
mx IPC MEXICO MXX MX 67558.18 MXN 4000.27 USD
-1.04
17.48M MXN 1.03M USD 67517.44 MXN 3997.86 USD 68346.17 MXN 4046.93 USD 34 17.48M MXN 1.03M USD
mx S&P/BMV IPC Risk Weighted Index PR.MX MX 369.81 MXN 21.9 USD
-0.74
17.45M MXN 1.03M USD 369.52 MXN 21.88 USD 373.12 MXN 22.09 USD 17.45M MXN 1.03M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1605.92 MXN 95.09 USD
-1.32
17.41M MXN 1.03M USD 1605.92 MXN 95.09 USD 1629.51 MXN 96.49 USD 17.41M MXN 1.03M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1752.2 MXN 103.75 USD
-0.71
16.25M MXN 962.22K USD 1750.41 MXN 103.65 USD 1767.65 MXN 104.67 USD 16.25M MXN 962.22K USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 296.09 MXN 17.53 USD
-0.87
15.73M MXN 931.18K USD 295.97 MXN 17.53 USD 299.1 MXN 17.71 USD 15.73M MXN 931.18K USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 473.5 MXN 28.04 USD
-0.88
15.73M MXN 931.18K USD 473.32 MXN 28.03 USD 478.31 MXN 28.32 USD 15.73M MXN 931.18K USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1800.09 MXN 106.59 USD
-1.06
14.49M MXN 857.92K USD 1799.84 MXN 106.57 USD 1822.24 MXN 107.9 USD 14.49M MXN 857.92K USD
mx S&P/BMV INMEX INMEX.MX MX 4226.81 MXN 250.28 USD
-1.01
13.43M MXN 794.98K USD 4224.76 MXN 250.16 USD 4275.94 MXN 253.19 USD 13.43M MXN 794.98K USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6665.38 MXN 394.67 USD
-1.05
13.42M MXN 794.62K USD 6664.57 MXN 394.62 USD 6745.32 MXN 399.41 USD 13.42M MXN 794.62K USD
mx S&P/BMV Dividend Index DS.MX MX 368.21 MXN 21.8 USD
-0.94
13.15M MXN 778.41K USD 367.96 MXN 21.79 USD 372.51 MXN 22.06 USD 13.15M MXN 778.41K USD
mx S&P/BMV Dividend Index TR DT.MX MX 524.2 MXN 31.04 USD
-0.99
13.11M MXN 776.17K USD 524.11 MXN 31.03 USD 530.59 MXN 31.42 USD 13.11M MXN 776.17K USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 876.92 MXN 51.92 USD
-1.27
12.1M MXN 716.71K USD 876.48 MXN 51.9 USD 888.86 MXN 52.63 USD 12.1M MXN 716.71K USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 535.42 MXN 31.7 USD
-1.27
12.1M MXN 716.71K USD 535.16 MXN 31.69 USD 542.72 MXN 32.14 USD 12.1M MXN 716.71K USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 822.64 MXN 48.71 USD
-0.32
10.71M MXN 634.03K USD 817.58 MXN 48.41 USD 826.9 MXN 48.96 USD 10.71M MXN 634.03K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1467.94 MXN 86.92 USD
-0.31
10.7M MXN 633.54K USD 1458.87 MXN 86.38 USD 1475.5 MXN 87.37 USD 10.7M MXN 633.54K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 251.72 MXN 14.9 USD
-0.39
6.07M MXN 359.2K USD 250.86 MXN 14.85 USD 252.9 MXN 14.97 USD 6.07M MXN 359.2K USD
mx S&P/BMV Market Makers Index FM.MX MX 177.71 MXN 10.52 USD
-0.39
6.01M MXN 355.94K USD 177.11 MXN 10.49 USD 178.55 MXN 10.57 USD 6.01M MXN 355.94K USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 549.05 MXN 32.51 USD
-0.72
5.83M MXN 345.49K USD 548.25 MXN 32.46 USD 553.62 MXN 32.78 USD 5.83M MXN 345.49K USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 897.37 MXN 53.14 USD
-0.76
5.81M MXN 343.88K USD 896.41 MXN 53.08 USD 905.2 MXN 53.6 USD 5.81M MXN 343.88K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 371.33 MXN 21.99 USD
-0.72
4.69M MXN 277.7K USD 369.55 MXN 21.88 USD 374.48 MXN 22.17 USD 4.69M MXN 277.7K USD
mx S&P/BMV IPC CompMx Enhanced Val ES.MX MX 251.9 MXN 14.92 USD
-0.69
4.66M MXN 275.74K USD 250.64 MXN 14.84 USD 253.98 MXN 15.04 USD 4.66M MXN 275.74K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 257.9 MXN 15.27 USD
+0.96
4.54M MXN 268.63K USD 254.79 MXN 15.09 USD 257.9 MXN 15.27 USD 4.54M MXN 268.63K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 149.96 MXN 8.88 USD
+0.96
4.54M MXN 268.63K USD 148.15 MXN 8.77 USD 149.96 MXN 8.88 USD 4.54M MXN 268.63K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 327.13 MXN 19.37 USD
+0.46
4.5M MXN 266.25K USD 324.48 MXN 19.21 USD 327.2 MXN 19.37 USD 4.5M MXN 266.25K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 707.24 MXN 41.88 USD
+0.46
4.5M MXN 266.25K USD 701.51 MXN 41.54 USD 707.39 MXN 41.89 USD 4.5M MXN 266.25K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 742.01 MXN 43.94 USD
-1.07
3.85M MXN 228.18K USD 741.75 MXN 43.92 USD 750.15 MXN 44.42 USD 3.85M MXN 228.18K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1179.12 MXN 69.82 USD
-1.07
3.83M MXN 226.71K USD 1178.99 MXN 69.81 USD 1192.1 MXN 70.59 USD 3.83M MXN 226.71K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 836.25 MXN 49.52 USD
-0.28
3.52M MXN 208.28K USD 833.42 MXN 49.35 USD 840.36 MXN 49.76 USD 3.52M MXN 208.28K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 564.7 MXN 33.44 USD
-0.28
3.52M MXN 208.28K USD 562.79 MXN 33.32 USD 567.47 MXN 33.6 USD 3.52M MXN 208.28K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 758.9 MXN 44.94 USD
-0.28
3.05M MXN 180.33K USD 756.44 MXN 44.79 USD 763.32 MXN 45.2 USD 3.05M MXN 180.33K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 462.94 MXN 27.41 USD
-0.28
3.05M MXN 180.33K USD 461.44 MXN 27.32 USD 465.63 MXN 27.57 USD 3.05M MXN 180.33K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1372.64 MXN 81.28 USD
-0.26
1371.93 MXN 81.24 USD 1374.31 MXN 81.38 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 586.75 MXN 34.74 USD
+1.04
580 MXN 34.34 USD 587.05 MXN 34.76 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5774.81 MXN 341.94 USD
+0.27
5768.18 MXN 341.55 USD 5777.47 MXN 342.1 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17316.6 MXN 1025.35 USD
-0.27
17308.6 MXN 1024.88 USD 17336.5 MXN 1026.53 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2512.34 MXN 148.76 USD
-0.74
2510.59 MXN 148.66 USD 2535.33 MXN 150.12 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 229.7 MXN 13.6 USD
-0.46
228.6 MXN 13.54 USD 231.49 MXN 13.71 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 155.79 MXN 9.22 USD
-0.45
155.04 MXN 9.18 USD 157 MXN 9.3 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 456.77 MXN 27.05 USD
-0.84
456.77 MXN 27.05 USD 461.61 MXN 27.33 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 726.09 MXN 42.99 USD
-0.81
725.84 MXN 42.98 USD 733.57 MXN 43.44 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 416.77 MXN 24.68 USD
-0.4
416.11 MXN 24.64 USD 419.96 MXN 24.87 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 265.34 MXN 15.71 USD
-0.4
264.98 MXN 15.69 USD 267.41 MXN 15.83 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 411.24 MXN 24.35 USD
-0.46
410.58 MXN 24.31 USD 414.55 MXN 24.55 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 264.63 MXN 15.67 USD
-0.46
264.29 MXN 15.65 USD 266.79 MXN 15.8 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 335.85 MXN 19.89 USD
-0.63
335.74 MXN 19.88 USD 339.14 MXN 20.08 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 537.35 MXN 31.82 USD
-0.63
537.05 MXN 31.8 USD 542.6 MXN 32.13 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 359.79 MXN 21.3 USD
-0.45
359.24 MXN 21.27 USD 362.75 MXN 21.48 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 228.81 MXN 13.55 USD
-0.46
228.53 MXN 13.53 USD 230.73 MXN 13.66 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 458.72 MXN 27.16 USD
-0.39
457.9 MXN 27.11 USD 462.28 MXN 27.37 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 289.11 MXN 17.12 USD
-0.39
288.61 MXN 17.09 USD 291.39 MXN 17.25 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2204.04 MXN 130.51 USD
-1.28
2202.47 MXN 130.41 USD 2235.46 MXN 132.37 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1593.03 MXN 94.33 USD
-1.28
1591.9 MXN 94.26 USD 1615.75 MXN 95.67 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2220.59 MXN 131.49 USD
-1.27
2219.13 MXN 131.4 USD 2252.23 MXN 133.36 USD
mx S&P/BMV IPC ESG Tilted (Moderat EW.MX MX 2221.03 MXN 131.51 USD
-1.28
2220.52 MXN 131.48 USD 2252.75 MXN 133.39 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1612.1 MXN 95.46 USD
-1.24
1611.12 MXN 95.4 USD 1634.5 MXN 96.78 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2210.46 MXN 130.89 USD
-1.22
2209.19 MXN 130.81 USD 2240.46 MXN 132.66 USD
mx S&P/BMV IPC ESG Tilted (Light) MP.MX MX 1607.48 MXN 95.18 USD
-1.25
1607.14 MXN 95.16 USD 1629.88 MXN 96.51 USD
Select currency