$2.25T
時価総額合計
$63.67B
総出来高
BTC 56.07%     ETH 9.11%
占有率

国:メキシコ 取引所:Mexico インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
メキシコ (112)
Mexico (112)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1283.41 MXN 75.99 USD
-0.19
746.85M MXN 44.22M USD 1281.87 MXN 75.9 USD 1284.09 MXN 76.03 USD 746.85M MXN 44.22M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 561.11 MXN 33.22 USD
-0.19
83.09M MXN 4.92M USD 560.45 MXN 33.19 USD 561.38 MXN 33.24 USD 83.09M MXN 4.92M USD
mx S&P/BMV China SX20 Index CX.MX MX 435.55 MXN 25.79 USD
-0.19
83.09M MXN 4.92M USD 435.04 MXN 25.76 USD 435.76 MXN 25.8 USD 83.09M MXN 4.92M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 561.75 MXN 33.26 USD
-0.87
39.74M MXN 2.35M USD 559.32 MXN 33.12 USD 567.33 MXN 33.59 USD 39.74M MXN 2.35M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 919.56 MXN 54.45 USD
-0.87
39.74M MXN 2.35M USD 915.57 MXN 54.21 USD 928.68 MXN 54.99 USD 39.74M MXN 2.35M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 428.74 MXN 25.39 USD
-0.5
39.68M MXN 2.35M USD 426.97 MXN 25.28 USD 431.46 MXN 25.55 USD 39.68M MXN 2.35M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 666.27 MXN 39.45 USD
-0.5
39.68M MXN 2.35M USD 663.53 MXN 39.29 USD 670.5 MXN 39.7 USD 39.68M MXN 2.35M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 546.33 MXN 32.35 USD
-0.72
39.68M MXN 2.35M USD 544.28 MXN 32.23 USD 551.01 MXN 32.63 USD 39.68M MXN 2.35M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 468.68 MXN 27.75 USD
-0.37
39.68M MXN 2.35M USD 466.52 MXN 27.62 USD 471.25 MXN 27.9 USD 39.68M MXN 2.35M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 743.62 MXN 44.03 USD
-0.37
39.68M MXN 2.35M USD 740.19 MXN 43.83 USD 747.69 MXN 44.27 USD 39.68M MXN 2.35M USD
mx S&P/BMV IPC CompMx Risk Weighte CR.MX MX 674.52 MXN 39.94 USD
-0.55
39.57M MXN 2.34M USD 672.21 MXN 39.8 USD 679.24 MXN 40.22 USD 39.57M MXN 2.34M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 874.16 MXN 51.76 USD
-0.72
39.57M MXN 2.34M USD 870.83 MXN 51.56 USD 881.59 MXN 52.2 USD 39.57M MXN 2.34M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 429.48 MXN 25.43 USD
-0.54
39.54M MXN 2.34M USD 427.96 MXN 25.34 USD 432.44 MXN 25.61 USD 39.54M MXN 2.34M USD
mx S&P/BMV IRT IRT.MX MX 117545.19 MXN 6960.11 USD
-0.84
35M MXN 2.07M USD 116987.51 MXN 6927.09 USD 118687.24 MXN 7027.74 USD 35M MXN 2.07M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 582.42 MXN 34.49 USD
-0.58
34.99M MXN 2.07M USD 580.34 MXN 34.36 USD 586.7 MXN 34.74 USD 34.99M MXN 2.07M USD
mx IPC MEXICO MXX MX 67701.13 MXN 4008.74 USD
-0.83
34.97M MXN 2.07M USD 67367.38 MXN 3988.97 USD 68346.17 MXN 4046.93 USD 34 34.97M MXN 2.07M USD
mx S&P/BMV IPC Risk Weighted Index PR.MX MX 370.36 MXN 21.93 USD
-0.59
34.9M MXN 2.07M USD 369.07 MXN 21.85 USD 373.12 MXN 22.09 USD 34.9M MXN 2.07M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1609.01 MXN 95.27 USD
-1.13
34.87M MXN 2.06M USD 1600.54 MXN 94.77 USD 1629.51 MXN 96.49 USD 34.87M MXN 2.06M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1757.15 MXN 104.04 USD
-0.43
31.77M MXN 1.88M USD 1746.66 MXN 103.42 USD 1767.65 MXN 104.67 USD 31.77M MXN 1.88M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 296.6 MXN 17.56 USD
-0.7
30M MXN 1.78M USD 295.37 MXN 17.49 USD 299.1 MXN 17.71 USD 30M MXN 1.78M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 474.31 MXN 28.08 USD
-0.71
30M MXN 1.78M USD 472.35 MXN 27.97 USD 478.31 MXN 28.32 USD 30M MXN 1.78M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1804.76 MXN 106.86 USD
-0.8
27.83M MXN 1.65M USD 1795.7 MXN 106.33 USD 1822.24 MXN 107.9 USD 27.83M MXN 1.65M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6678.36 MXN 395.44 USD
-0.85
24.63M MXN 1.46M USD 6648.99 MXN 393.7 USD 6745.32 MXN 399.41 USD 24.63M MXN 1.46M USD
mx S&P/BMV INMEX INMEX.MX MX 4233.5 MXN 250.68 USD
-0.85
24.63M MXN 1.46M USD 4214.88 MXN 249.57 USD 4275.94 MXN 253.19 USD 24.63M MXN 1.46M USD
mx S&P/BMV Dividend Index DS.MX MX 369.73 MXN 21.89 USD
-0.53
24.23M MXN 1.43M USD 367.54 MXN 21.76 USD 372.51 MXN 22.06 USD 24.23M MXN 1.43M USD
mx S&P/BMV Dividend Index TR DT.MX MX 526.66 MXN 31.18 USD
-0.52
24.17M MXN 1.43M USD 523.51 MXN 31 USD 530.59 MXN 31.42 USD 24.17M MXN 1.43M USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 877.63 MXN 51.97 USD
-1.19
19.36M MXN 1.15M USD 873.57 MXN 51.73 USD 888.86 MXN 52.63 USD 19.36M MXN 1.15M USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 535.86 MXN 31.73 USD
-1.19
19.36M MXN 1.15M USD 533.38 MXN 31.58 USD 542.72 MXN 32.14 USD 19.36M MXN 1.15M USD
mx S&P/BMV Market Makers Index TR FP.MX MX 253.5 MXN 15.01 USD
+0.32
18.34M MXN 1.09M USD 250.86 MXN 14.85 USD 253.59 MXN 15.02 USD 18.34M MXN 1.09M USD
mx S&P/BMV Market Makers Index FM.MX MX 178.89 MXN 10.59 USD
+0.27
18.28M MXN 1.08M USD 177.11 MXN 10.49 USD 179.04 MXN 10.6 USD 18.28M MXN 1.08M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 549.68 MXN 32.55 USD
-0.6
17.78M MXN 1.05M USD 547.48 MXN 32.42 USD 553.62 MXN 32.78 USD 17.78M MXN 1.05M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 899.21 MXN 53.24 USD
-0.55
17.7M MXN 1.05M USD 895.16 MXN 53 USD 905.2 MXN 53.6 USD 17.7M MXN 1.05M USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 825.88 MXN 48.9 USD
+0.08
16.81M MXN 995.51K USD 817.58 MXN 48.41 USD 826.9 MXN 48.96 USD 16.81M MXN 995.51K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1473.67 MXN 87.26 USD
+0.08
16.81M MXN 995.51K USD 1458.87 MXN 86.38 USD 1475.5 MXN 87.37 USD 16.81M MXN 995.51K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 371.75 MXN 22.01 USD
-0.6
14.42M MXN 854.12K USD 369.55 MXN 21.88 USD 374.48 MXN 22.17 USD 14.42M MXN 854.12K USD
mx S&P/BMV IPC CompMx Enhanced Val ES.MX MX 252.15 MXN 14.93 USD
-0.6
14.42M MXN 853.92K USD 250.64 MXN 14.84 USD 253.98 MXN 15.04 USD 14.42M MXN 853.92K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 834.13 MXN 49.39 USD
-0.54
11.94M MXN 706.82K USD 833.31 MXN 49.34 USD 840.36 MXN 49.76 USD 11.94M MXN 706.82K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 563.26 MXN 33.35 USD
-0.54
11.94M MXN 706.82K USD 562.71 MXN 33.32 USD 567.47 MXN 33.6 USD 11.94M MXN 706.82K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 740.95 MXN 43.87 USD
-1.21
10.46M MXN 619.43K USD 738.59 MXN 43.73 USD 750.15 MXN 44.42 USD 10.46M MXN 619.43K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1177.19 MXN 69.7 USD
-1.23
10.44M MXN 618.23K USD 1173.73 MXN 69.5 USD 1192.1 MXN 70.59 USD 10.44M MXN 618.23K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 258.66 MXN 15.32 USD
+1.26
9.98M MXN 591.12K USD 254.79 MXN 15.09 USD 259.35 MXN 15.36 USD 9.98M MXN 591.12K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 150.4 MXN 8.91 USD
+1.25
9.98M MXN 591.12K USD 148.15 MXN 8.77 USD 150.8 MXN 8.93 USD 9.98M MXN 591.12K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 328.02 MXN 19.42 USD
+0.74
9.91M MXN 586.76K USD 324.48 MXN 19.21 USD 329.15 MXN 19.49 USD 9.91M MXN 586.76K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 709.17 MXN 41.99 USD
+0.74
9.91M MXN 586.76K USD 701.51 MXN 41.54 USD 711.6 MXN 42.14 USD 9.91M MXN 586.76K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 763.27 MXN 45.19 USD
+0.29
8.44M MXN 499.96K USD 756.44 MXN 44.79 USD 763.57 MXN 45.21 USD 8.44M MXN 499.96K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 465.61 MXN 27.57 USD
+0.29
8.44M MXN 499.96K USD 461.44 MXN 27.32 USD 465.79 MXN 27.58 USD 8.44M MXN 499.96K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1373.59 MXN 81.33 USD
-0.19
1371.93 MXN 81.24 USD 1374.31 MXN 81.38 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 585.59 MXN 34.67 USD
+0.84
580 MXN 34.34 USD 588.28 MXN 34.83 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5770.84 MXN 341.7 USD
+0.2
5768.01 MXN 341.54 USD 5777.47 MXN 342.1 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17328.5 MXN 1026.06 USD
-0.2
17308.6 MXN 1024.88 USD 17337 MXN 1026.56 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2520.14 MXN 149.22 USD
-0.43
2505.22 MXN 148.34 USD 2535.33 MXN 150.12 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 229.84 MXN 13.61 USD
-0.39
228.6 MXN 13.54 USD 231.49 MXN 13.71 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 155.88 MXN 9.23 USD
-0.4
155.04 MXN 9.18 USD 157 MXN 9.3 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 456.14 MXN 27.01 USD
-0.98
454.54 MXN 26.91 USD 461.61 MXN 27.33 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 724.67 MXN 42.91 USD
-1.01
722.34 MXN 42.77 USD 733.57 MXN 43.44 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 416.99 MXN 24.69 USD
-0.35
415.56 MXN 24.61 USD 419.96 MXN 24.87 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 265.48 MXN 15.72 USD
-0.35
264.57 MXN 15.67 USD 267.41 MXN 15.83 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 411.86 MXN 24.39 USD
-0.31
410.19 MXN 24.29 USD 414.55 MXN 24.55 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 265.03 MXN 15.69 USD
-0.31
263.96 MXN 15.63 USD 266.79 MXN 15.8 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 336.23 MXN 19.91 USD
-0.52
334.96 MXN 19.83 USD 339.14 MXN 20.08 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 537.96 MXN 31.85 USD
-0.52
535.92 MXN 31.73 USD 542.6 MXN 32.13 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 360.02 MXN 21.32 USD
-0.39
358.77 MXN 21.24 USD 362.75 MXN 21.48 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 228.96 MXN 13.56 USD
-0.39
228.16 MXN 13.51 USD 230.73 MXN 13.66 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 459.68 MXN 27.22 USD
-0.18
457.59 MXN 27.09 USD 462.28 MXN 27.37 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 289.72 MXN 17.15 USD
-0.18
288.41 MXN 17.08 USD 291.39 MXN 17.25 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2205.63 MXN 130.6 USD
-1.21
2195.58 MXN 130.01 USD 2235.46 MXN 132.37 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1594.19 MXN 94.4 USD
-1.21
1586.92 MXN 93.97 USD 1615.75 MXN 95.67 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2222.44 MXN 131.6 USD
-1.19
2212.18 MXN 130.99 USD 2252.23 MXN 133.36 USD
mx S&P/BMV IPC ESG Tilted (Moderat EW.MX MX 2224.81 MXN 131.74 USD
-1.11
2213.88 MXN 131.09 USD 2252.75 MXN 133.39 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1613.67 MXN 95.55 USD
-1.15
1606.3 MXN 95.11 USD 1634.5 MXN 96.78 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2212.81 MXN 131.03 USD
-1.11
2202.85 MXN 130.44 USD 2240.46 MXN 132.66 USD
mx S&P/BMV IPC ESG Tilted (Light) MP.MX MX 1610.33 MXN 95.35 USD
-1.08
1602.52 MXN 94.89 USD 1629.88 MXN 96.51 USD
Select currency