$2.24T
時価総額合計
$78.97B
総出来高
BTC 55.98%     ETH 9.11%
占有率

国:メキシコ 取引所:Mexico インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
メキシコ (112)
Mexico (112)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 761.06 MXN 45.06 USD
-0.26
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 464.26 MXN 27.49 USD
-0.26
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1376.2 MXN 81.49 USD
+1.99
mx S&P/BMV IPC CompMx Enhanced Val ES.MX MX 253.66 MXN 15.02 USD
+0.02
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 580.69 MXN 34.38 USD
+0.06
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5759.04 MXN 341.01 USD
-0.18
mx S&P/BMV FIBRAS Index FB00000000.MX MX 325.62 MXN 19.28 USD
+0.14
mx S&P/BMV FIBRAS Index TR FR.MX MX 703.97 MXN 41.68 USD
+0.14
mx S&P/BMV China SX20 Index TR CT.MX MX 562.17 MXN 33.29 USD
-0.45
mx S&P/BMV China SX20 Index CX.MX MX 436.37 MXN 25.84 USD
-0.45
mx S&P/BMV FIBRAS Composite Index FF.MX MX 255.45 MXN 15.13 USD
+0.1
mx S&P/BMV FIBRAS Composite Index FG.MX MX 148.54 MXN 8.8 USD
+0.11
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17364 MXN 1028.16 USD
+0.18
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1285.85 MXN 76.14 USD
+1.99
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2531.13 MXN 149.87 USD
-0.27
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1764.73 MXN 104.49 USD
-0.27
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 230.75 MXN 13.66 USD
-0.13
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 156.5 MXN 9.27 USD
-0.13
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 460.66 MXN 27.28 USD
+0.6
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 732.05 MXN 43.35 USD
+0.6
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx IPC MEXICO MXX MX 68265.11 MXN 4042.13 USD
-0.06
34
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 888.17 MXN 52.59 USD
+0.19
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 542.29 MXN 32.11 USD
+0.19
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 418.45 MXN 24.78 USD
-0.37
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 266.41 MXN 15.77 USD
-0.37
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 413.14 MXN 24.46 USD
-0.43
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 265.85 MXN 15.74 USD
-0.43
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 337.99 MXN 20.01 USD
-0.27
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 540.77 MXN 32.02 USD
-0.27
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 361.43 MXN 21.4 USD
-0.37
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 229.86 MXN 13.61 USD
-0.37
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 460.51 MXN 27.27 USD
-0.34
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 290.24 MXN 17.19 USD
-0.34
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 838.64 MXN 49.66 USD
-0.57
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 566.31 MXN 33.53 USD
-0.57
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2232.65 MXN 132.2 USD
+0.26
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1613.71 MXN 95.55 USD
+0.26
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1627.33 MXN 96.36 USD
+0.23
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2249.22 MXN 133.18 USD
+0.23
mx S&P/BMV IPC ESG Tilted (Moderat EW.MX MX 2249.82 MXN 133.22 USD
+0.19
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1632.38 MXN 96.66 USD
+0.19
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2237.67 MXN 132.5 USD
+0.16
mx S&P/BMV IPC ESG Tilted (Light) MP.MX MX 1627.85 MXN 96.39 USD
+0.16
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 566.67 MXN 33.55 USD
-0.06
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 927.6 MXN 54.93 USD
-0.06
mx S&P/BMV IRT IRT.MX MX 118546.46 MXN 7019.4 USD
-0.06
mx S&P/BMV IPC CompMx Quality Inde QS.MX MX 509.15 MXN 30.15 USD
-0.57
mx S&P/BMV IPC CompMx Quality Inde TQ.MX MX 908.52 MXN 53.8 USD
-0.57
mx S&P/BMV Construction Index TR AT3000.MX MX 42.81 MXN 2.53 USD
0
mx S&P/BMV Construction Index AS-03.MX MX 34.39 MXN 2.04 USD
0
mx S&P/BMV INMEX TR IT00000000.MX MX 6735.87 MXN 398.85 USD
-0.05
mx S&P/BMV Financial Services Inde AS-06.MX MX 467.51 MXN 27.68 USD
0
mx S&P/BMV INMEX INMEX.MX MX 4269.95 MXN 252.83 USD
-0.05
mx S&P/BMV Financial Services Inde AT6000.MX MX 744.41 MXN 44.08 USD
0
mx S&P/BMV Financials Select Secto SN-05.MX MX 188.26 MXN 11.15 USD
0
mx S&P/BMV Market Makers Index TR FP.MX MX 252.7 MXN 14.96 USD
-0.82
mx S&P/BMV Financials Select Secto ST5000.MX MX 321.37 MXN 19.03 USD
0
mx S&P/BMV Market Makers Index FM.MX MX 178.41 MXN 10.56 USD
-0.82
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 374.01 MXN 22.15 USD
+0.02
mx S&P/BMV IPC CompMx Trailing Inc TH.MX MX 2544.74 MXN 150.68 USD
-0.05
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1819.38 MXN 107.73 USD
-0.05
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 750.04 MXN 44.41 USD
+0.76
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1191.91 MXN 70.58 USD
+0.76
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 431.8 MXN 25.57 USD
-0.21
mx S&P/BMV IPC CompMx Risk Weighte CR.MX MX 678.24 MXN 40.16 USD
-0.21
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 430.9 MXN 25.51 USD
-0.28
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 669.63 MXN 39.65 USD
-0.28
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 550.31 MXN 32.59 USD
-0.11
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 880.47 MXN 52.13 USD
-0.11
mx S&P/BMV IPC Risk Weighted Index PR.MX MX 372.56 MXN 22.06 USD
-0.22
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 585.82 MXN 34.69 USD
-0.22
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 470.44 MXN 27.86 USD
-0.19
Select currency